| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 36.85 | 37.2 | 35.5 | 36.9 | 36.9 | +0.9 (+2.50%) | 15,593 |
| 18 Jul 2008 | INR | 35.6 | 36.3 | 35.25 | 36 | 36 | +0.45 (+1.27%) | 15,685 |
| 17 Jul 2008 | INR | 36.95 | 38 | 34.25 | 35.55 | 35.55 | +0.05 (+0.14%) | 62,595 |
| 16 Jul 2008 | INR | 37 | 37.5 | 35.1 | 35.5 | 35.5 | -1.45 (-3.92%) | 28,830 |
| 15 Jul 2008 | INR | 36.6 | 38.9 | 36.6 | 36.95 | 36.95 | -0.9 (-2.38%) | 22,626 |
| 14 Jul 2008 | INR | 38.75 | 38.75 | 37.8 | 37.85 | 37.85 | -0.65 (-1.69%) | 7,844 |
| 11 Jul 2008 | INR | 39.25 | 39.7 | 38.4 | 38.5 | 38.5 | -0.75 (-1.91%) | 32,954 |
| 10 Jul 2008 | INR | 37.1 | 39.5 | 37.1 | 39.25 | 39.25 | +0.4 (+1.03%) | 15,225 |
| 9 Jul 2008 | INR | 38.7 | 39.5 | 38.2 | 38.85 | 38.85 | +1.15 (+3.05%) | 11,879 |
| 8 Jul 2008 | INR | 37.05 | 37.85 | 36.5 | 37.7 | 37.7 | +0.1 (+0.27%) | 7,243 |
| 7 Jul 2008 | INR | 38.9 | 38.9 | 37.3 | 37.6 | 37.6 | +0.5 (+1.35%) | 7,306 |
| 4 Jul 2008 | INR | 37.3 | 37.85 | 36.35 | 37.1 | 37.1 | +0.5 (+1.37%) | 8,037 |
| 3 Jul 2008 | INR | 37.05 | 38 | 36.1 | 36.6 | 36.6 | -1.65 (-4.31%) | 10,308 |
| 2 Jul 2008 | INR | 36.1 | 38.75 | 35.2 | 38.25 | 38.25 | +2.05 (+5.66%) | 30,461 |
| 1 Jul 2008 | INR | 37.1 | 38 | 36 | 36.2 | 36.2 | -0.85 (-2.29%) | 20,220 |
| 30 Jun 2008 | INR | 38.95 | 39.45 | 36.9 | 37.05 | 37.05 | -1.35 (-3.52%) | 18,337 |
| 27 Jun 2008 | INR | 39 | 39.3 | 38.1 | 38.4 | 38.4 | -1.1 (-2.78%) | 17,376 |
| 26 Jun 2008 | INR | 39.95 | 40.75 | 39.3 | 39.5 | 39.5 | +0.15 (+0.38%) | 36,055 |
| 25 Jun 2008 | INR | 35.55 | 39.7 | 35.55 | 39.35 | 39.35 | +1.75 (+4.65%) | 33,379 |
| 24 Jun 2008 | INR | 38.5 | 39.6 | 36.2 | 37.6 | 37.6 | -0.7 (-1.83%) | 43,813 |
| 23 Jun 2008 | INR | 39.3 | 40.75 | 37.6 | 38.3 | 38.3 | -1.95 (-4.84%) | 59,386 |
| 20 Jun 2008 | INR | 42.9 | 43.25 | 39.75 | 40.25 | 40.25 | -2.45 (-5.74%) | 40,179 |
| 19 Jun 2008 | INR | 44 | 45 | 42.2 | 42.7 | 42.7 | -0.6 (-1.39%) | 59,423 |
| 18 Jun 2008 | INR | 43.5 | 45.5 | 42.75 | 43.3 | 43.3 | -0.4 (-0.92%) | 61,191 |
| 17 Jun 2008 | INR | 43.05 | 44.7 | 42.9 | 43.7 | 43.7 | +1.45 (+3.43%) | 76,255 |
| 16 Jun 2008 | INR | 40.65 | 42.25 | 38.8 | 42.25 | 42.25 | +3.85 (+10.03%) | 179,173 |
| 13 Jun 2008 | INR | 38 | 39.25 | 37.9 | 38.4 | 38.4 | +0.1 (+0.26%) | 12,421 |
| 12 Jun 2008 | INR | 35.5 | 38.4 | 35.5 | 38.3 | 38.3 | -0.2 (-0.52%) | 13,730 |
| 11 Jun 2008 | INR | 38.15 | 40 | 38.15 | 38.5 | 38.5 | +0.9 (+2.39%) | 29,687 |
| 10 Jun 2008 | INR | 38.5 | 39.4 | 36.2 | 37.6 | 37.6 | +0.25 (+0.67%) | 17,143 |
