| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 37 | 39.45 | 35 | 37.35 | 37.35 | -0.45 (-1.19%) | 19,711 |
| 6 Jun 2008 | INR | 39 | 39.95 | 37.2 | 37.8 | 37.8 | -0.55 (-1.43%) | 9,788 |
| 5 Jun 2008 | INR | 37.55 | 39.45 | 37.2 | 38.35 | 38.35 | +0.25 (+0.66%) | 10,247 |
| 4 Jun 2008 | INR | 40.1 | 41.45 | 38 | 38.1 | 38.1 | -3.1 (-7.52%) | 13,070 |
| 3 Jun 2008 | INR | 38.85 | 42 | 38.5 | 41.2 | 41.2 | +1.55 (+3.91%) | 16,761 |
| 2 Jun 2008 | INR | 41.5 | 41.5 | 39.15 | 39.65 | 39.65 | -0.95 (-2.34%) | 5,484 |
| 30 May 2008 | INR | 40.5 | 41.25 | 40.2 | 40.6 | 40.6 | 0.0 (0.0%) | 8,487 |
| 29 May 2008 | INR | 40.75 | 41.7 | 40.4 | 40.6 | 40.6 | -0.6 (-1.46%) | 12,592 |
| 28 May 2008 | INR | 41.8 | 41.8 | 40.65 | 41.2 | 41.2 | +0.65 (+1.60%) | 14,743 |
| 27 May 2008 | INR | 41 | 43.65 | 40.25 | 40.55 | 40.55 | -0.9 (-2.17%) | 9,737 |
| 26 May 2008 | INR | 41.95 | 41.95 | 41.2 | 41.45 | 41.45 | -1.1 (-2.59%) | 10,786 |
| 23 May 2008 | INR | 45 | 45 | 42.35 | 42.55 | 42.55 | -0.7 (-1.62%) | 12,390 |
| 22 May 2008 | INR | 43 | 44.2 | 42.25 | 43.25 | 43.25 | -0.25 (-0.57%) | 23,677 |
| 21 May 2008 | INR | 43 | 43.85 | 41.7 | 43.5 | 43.5 | +0.05 (+0.12%) | 82,868 |
| 20 May 2008 | INR | 43 | 44.95 | 41.3 | 43.45 | 43.45 | -0.3 (-0.69%) | 32,466 |
| 16 May 2008 | INR | 46 | 46 | 43 | 43.75 | 43.75 | -0.2 (-0.46%) | 21,412 |
| 15 May 2008 | INR | 43.8 | 44.8 | 40.5 | 43.95 | 43.95 | +0.4 (+0.92%) | 29,242 |
| 14 May 2008 | INR | 41.7 | 44 | 41.7 | 43.55 | 43.55 | +0.35 (+0.81%) | 11,289 |
| 13 May 2008 | INR | 44 | 45.5 | 42.7 | 43.2 | 43.2 | -0.4 (-0.92%) | 16,827 |
| 12 May 2008 | INR | 45 | 45.65 | 43.1 | 43.6 | 43.6 | -2.15 (-4.70%) | 20,730 |
| 9 May 2008 | INR | 45.55 | 48.7 | 45.55 | 45.75 | 45.75 | -1.3 (-2.76%) | 4,109 |
| 8 May 2008 | INR | 47.25 | 48.35 | 46.55 | 47.05 | 47.05 | -0.9 (-1.88%) | 12,205 |
| 7 May 2008 | INR | 49 | 49 | 45.65 | 47.95 | 47.95 | +0.5 (+1.05%) | 6,195 |
| 6 May 2008 | INR | 48.05 | 48.65 | 46.8 | 47.45 | 47.45 | -0.6 (-1.25%) | 9,302 |
| 5 May 2008 | INR | 49 | 49 | 47.8 | 48.05 | 48.05 | -1.05 (-2.14%) | 19,405 |
| 2 May 2008 | INR | 49.6 | 49.75 | 48.2 | 49.1 | 49.1 | -0.4 (-0.81%) | 52,942 |
| 30 Apr 2008 | INR | 52 | 52 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 7,770 |
| 29 Apr 2008 | INR | 49.55 | 51 | 49.4 | 50 | 50 | +0.1 (+0.20%) | 34,240 |
| 28 Apr 2008 | INR | 49.6 | 50.75 | 49.5 | 49.9 | 49.9 | -0.4 (-0.80%) | 5,323 |
| 25 Apr 2008 | INR | 50.75 | 50.95 | 50 | 50.3 | 50.3 | -1.6 (-3.08%) | 9,549 |
