| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 51.5 | 53.25 | 51.5 | 51.9 | 51.9 | +0.95 (+1.86%) | 22,081 |
| 23 Apr 2008 | INR | 50.95 | 51.1 | 50.2 | 50.95 | 50.95 | +0.05 (+0.10%) | 12,845 |
| 22 Apr 2008 | INR | 50.5 | 51.7 | 49.7 | 50.9 | 50.9 | -0.4 (-0.78%) | 50,784 |
| 21 Apr 2008 | INR | 51.5 | 51.7 | 49.8 | 51.3 | 51.3 | +2.1 (+4.27%) | 25,252 |
| 17 Apr 2008 | INR | 48.75 | 52 | 48.75 | 49.2 | 49.2 | -0.3 (-0.61%) | 26,010 |
| 16 Apr 2008 | INR | 48.05 | 50 | 48 | 49.5 | 49.5 | +1.45 (+3.02%) | 10,423 |
| 15 Apr 2008 | INR | 47.15 | 48.75 | 47.15 | 48.05 | 48.05 | -0.05 (-0.10%) | 5,273 |
| 11 Apr 2008 | INR | 48.2 | 49.85 | 47.5 | 48.1 | 48.1 | +0.15 (+0.31%) | 13,075 |
| 10 Apr 2008 | INR | 47.25 | 48.3 | 47 | 47.95 | 47.95 | +0.2 (+0.42%) | 12,561 |
| 9 Apr 2008 | INR | 48 | 48.3 | 47.15 | 47.75 | 47.75 | -0.05 (-0.10%) | 7,817 |
| 8 Apr 2008 | INR | 47.95 | 48.2 | 47.25 | 47.8 | 47.8 | +0.15 (+0.31%) | 4,866 |
| 7 Apr 2008 | INR | 47.1 | 48 | 45.75 | 47.65 | 47.65 | +0.1 (+0.21%) | 10,077 |
| 4 Apr 2008 | INR | 49.8 | 50.3 | 47.4 | 47.55 | 47.55 | -2.3 (-4.61%) | 28,966 |
| 3 Apr 2008 | INR | 50 | 50.4 | 49 | 49.85 | 49.85 | +1.85 (+3.85%) | 25,500 |
| 2 Apr 2008 | INR | 51.95 | 52 | 47.5 | 48 | 48 | -2 (-4%) | 21,635 |
| 1 Apr 2008 | INR | 50 | 51.7 | 48.55 | 50 | 50 | -0.7 (-1.38%) | 14,061 |
| 31 Mar 2008 | INR | 52.1 | 52.3 | 50.5 | 50.7 | 50.7 | -2.05 (-3.89%) | 68,055 |
| 28 Mar 2008 | INR | 49 | 52.8 | 49 | 52.75 | 52.75 | +4.75 (+9.90%) | 79,541 |
| 27 Mar 2008 | INR | 43.5 | 48 | 43.5 | 48 | 48 | +4.4 (+10.09%) | 50,566 |
| 26 Mar 2008 | INR | 40.05 | 43.6 | 40.05 | 43.6 | 43.6 | +4 (+10.10%) | 63,168 |
| 25 Mar 2008 | INR | 37.45 | 39.6 | 36.25 | 39.6 | 39.6 | +3.6 (+10%) | 76,315 |
| 24 Mar 2008 | INR | 38 | 38 | 35.5 | 36 | 36 | -1.8 (-4.76%) | 51,618 |
| 19 Mar 2008 | INR | 37.5 | 41.7 | 36.2 | 37.8 | 37.8 | -0.85 (-2.20%) | 40,672 |
| 18 Mar 2008 | INR | 36.3 | 39.8 | 36.3 | 38.65 | 38.65 | +0.05 (+0.13%) | 46,860 |
| 17 Mar 2008 | INR | 42 | 42 | 38.6 | 38.6 | 38.6 | -4.25 (-9.92%) | 85,750 |
| 14 Mar 2008 | INR | 43 | 43.7 | 38.55 | 42.85 | 42.85 | +0.05 (+0.12%) | 23,979 |
| 13 Mar 2008 | INR | 46.6 | 46.6 | 42.3 | 42.8 | 42.8 | -4.2 (-8.94%) | 37,805 |
| 12 Mar 2008 | INR | 49.7 | 50.4 | 46.5 | 47 | 47 | +0.1 (+0.21%) | 23,640 |
| 11 Mar 2008 | INR | 45 | 48.75 | 45 | 46.9 | 46.9 | +0.6 (+1.30%) | 33,790 |
| 10 Mar 2008 | INR | 44.05 | 46.95 | 43.6 | 46.3 | 46.3 | -2.1 (-4.34%) | 41,700 |
