| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 50.45 | 50.45 | 47.95 | 48.4 | 48.4 | -2.05 (-4.06%) | 41,886 |
| 5 Mar 2008 | INR | 49.2 | 51.8 | 47.65 | 50.45 | 50.45 | +0.3 (+0.60%) | 44,083 |
| 4 Mar 2008 | INR | 52 | 53.8 | 50.15 | 50.15 | 50.15 | -2.6 (-4.93%) | 22,933 |
| 3 Mar 2008 | INR | 52 | 54.45 | 52 | 52.75 | 52.75 | -1.7 (-3.12%) | 74,403 |
| 29 Feb 2008 | INR | 54.2 | 56.5 | 52.1 | 54.45 | 54.45 | -0.1 (-0.18%) | 33,935 |
| 28 Feb 2008 | INR | 53 | 55.8 | 51.75 | 54.55 | 54.55 | +0.85 (+1.58%) | 26,391 |
| 27 Feb 2008 | INR | 54.25 | 56.2 | 52.5 | 53.7 | 53.7 | -1.15 (-2.10%) | 60,584 |
| 26 Feb 2008 | INR | 54.85 | 55.1 | 52.05 | 54.85 | 54.85 | +2.4 (+4.58%) | 75,228 |
| 25 Feb 2008 | INR | 48.5 | 52.45 | 47.5 | 52.45 | 52.45 | +2.5 (+5.01%) | 71,201 |
| 22 Feb 2008 | INR | 48.9 | 50.7 | 48.25 | 49.95 | 49.95 | +1.4 (+2.88%) | 11,519 |
| 21 Feb 2008 | INR | 49.05 | 50.45 | 48.05 | 48.55 | 48.55 | -0.15 (-0.31%) | 11,392 |
| 20 Feb 2008 | INR | 50.95 | 51.95 | 48 | 48.7 | 48.7 | -1.35 (-2.70%) | 27,206 |
| 19 Feb 2008 | INR | 51.9 | 52.9 | 49.15 | 50.05 | 50.05 | -1.2 (-2.34%) | 18,862 |
| 18 Feb 2008 | INR | 52.15 | 52.95 | 50.6 | 51.25 | 51.25 | +0.5 (+0.99%) | 17,652 |
| 15 Feb 2008 | INR | 48.9 | 50.75 | 46.9 | 50.75 | 50.75 | +2.45 (+5.07%) | 33,733 |
| 14 Feb 2008 | INR | 45.15 | 48.3 | 45.15 | 48.3 | 48.3 | +2.3 (+5.00%) | 20,862 |
| 13 Feb 2008 | INR | 49.85 | 49.9 | 46 | 46 | 46 | -2.4 (-4.96%) | 17,499 |
| 12 Feb 2008 | INR | 50.05 | 50.35 | 48.4 | 48.4 | 48.4 | -2.55 (-5.00%) | 28,254 |
| 11 Feb 2008 | INR | 53 | 53.7 | 50.95 | 50.95 | 50.95 | -2.65 (-4.94%) | 33,337 |
| 8 Feb 2008 | INR | 55.05 | 55.2 | 53.35 | 53.6 | 53.6 | -2.55 (-4.54%) | 44,730 |
| 7 Feb 2008 | INR | 58 | 60.4 | 55.55 | 56.15 | 56.15 | -1.4 (-2.43%) | 74,765 |
| 6 Feb 2008 | INR | 55 | 57.55 | 53.05 | 57.55 | 57.55 | +2.75 (+5.02%) | 45,504 |
| 5 Feb 2008 | INR | 50.15 | 55.3 | 50.15 | 54.8 | 54.8 | +2.15 (+4.08%) | 56,485 |
| 4 Feb 2008 | INR | 51.75 | 52.85 | 51.2 | 52.65 | 52.65 | +2.35 (+4.67%) | 33,693 |
| 1 Feb 2008 | INR | 52 | 53 | 49 | 50.3 | 50.3 | -0.7 (-1.37%) | 39,567 |
| 31 Jan 2008 | INR | 51.7 | 52.2 | 49 | 51 | 51 | -0.35 (-0.68%) | 36,945 |
| 30 Jan 2008 | INR | 51.5 | 52.6 | 50.1 | 51.35 | 51.35 | -0.8 (-1.53%) | 87,979 |
| 29 Jan 2008 | INR | 55.55 | 55.55 | 51.25 | 52.15 | 52.15 | -1.25 (-2.34%) | 61,907 |
| 28 Jan 2008 | INR | 54.25 | 55.1 | 53.4 | 53.4 | 53.4 | -2.8 (-4.98%) | 30,791 |
| 25 Jan 2008 | INR | 51 | 56.35 | 51 | 56.2 | 56.2 | +2.55 (+4.75%) | 76,898 |
