| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 53.65 | 59.3 | 53.65 | 53.65 | 53.65 | -2.8 (-4.96%) | 85,789 |
| 23 Jan 2008 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -2.95 (-4.97%) | 13,671 |
| 22 Jan 2008 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -3.1 (-4.96%) | 4,962 |
| 21 Jan 2008 | INR | 62.5 | 66 | 62.5 | 62.5 | 62.5 | -3.25 (-4.94%) | 41,568 |
| 18 Jan 2008 | INR | 70.9 | 70.9 | 65.35 | 65.75 | 65.75 | -3 (-4.36%) | 55,319 |
| 17 Jan 2008 | INR | 68.9 | 71.9 | 68 | 68.75 | 68.75 | +0.3 (+0.44%) | 126,927 |
| 16 Jan 2008 | INR | 70 | 71.75 | 68.45 | 68.45 | 68.45 | -3.6 (-5.00%) | 37,522 |
| 15 Jan 2008 | INR | 77.4 | 77.4 | 71.05 | 72.05 | 72.05 | -1.7 (-2.31%) | 51,409 |
| 14 Jan 2008 | INR | 73.5 | 75 | 72.1 | 73.75 | 73.75 | +1 (+1.37%) | 39,596 |
| 11 Jan 2008 | INR | 75.55 | 75.55 | 72.75 | 72.75 | 72.75 | -3.8 (-4.96%) | 111,296 |
| 10 Jan 2008 | INR | 80 | 83.5 | 76.55 | 76.55 | 76.55 | -4 (-4.97%) | 107,064 |
| 9 Jan 2008 | INR | 81 | 84.75 | 80.5 | 80.55 | 80.55 | -4.15 (-4.90%) | 168,353 |
| 8 Jan 2008 | INR | 92.4 | 93.65 | 84.7 | 84.7 | 84.7 | -4.45 (-4.99%) | 207,814 |
| 7 Jan 2008 | INR | 84.9 | 89.15 | 82 | 89.15 | 89.15 | +4.25 (+5.01%) | 101,669 |
| 4 Jan 2008 | INR | 86.5 | 89.45 | 82 | 84.9 | 84.9 | -1.35 (-1.57%) | 160,330 |
| 3 Jan 2008 | INR | 87.5 | 91.5 | 85.1 | 86.25 | 86.25 | -3.3 (-3.69%) | 198,784 |
| 2 Jan 2008 | INR | 95 | 95.3 | 86.35 | 89.55 | 89.55 | -1.2 (-1.32%) | 496,796 |
| 1 Jan 2008 | INR | 83.9 | 90.85 | 81.1 | 90.75 | 90.75 | +8.2 (+9.93%) | 1,015,572 |
| 31 Dec 2007 | INR | 77.5 | 83.5 | 73.6 | 82.55 | 82.55 | +6.65 (+8.76%) | 652,488 |
| 28 Dec 2007 | INR | 73 | 78 | 72.4 | 75.9 | 75.9 | +3.15 (+4.33%) | 196,928 |
| 27 Dec 2007 | INR | 69 | 75.15 | 67.15 | 72.75 | 72.75 | +4.45 (+6.52%) | 243,724 |
| 26 Dec 2007 | INR | 68 | 69.4 | 66.5 | 68.3 | 68.3 | +1.25 (+1.86%) | 56,984 |
| 24 Dec 2007 | INR | 68.8 | 68.8 | 66.5 | 67.05 | 67.05 | +0.05 (+0.07%) | 41,350 |
| 20 Dec 2007 | INR | 65.65 | 71.3 | 65.65 | 67 | 67 | 0.0 (0.0%) | 104,731 |
| 19 Dec 2007 | INR | 68 | 70 | 66 | 67 | 67 | -0.1 (-0.15%) | 118,240 |
| 18 Dec 2007 | INR | 64 | 69 | 64 | 67.1 | 67.1 | -0.15 (-0.22%) | 96,000 |
| 17 Dec 2007 | INR | 75 | 75 | 64.95 | 67.25 | 67.25 | -4.9 (-6.79%) | 198,200 |
| 14 Dec 2007 | INR | 65.15 | 75 | 65.15 | 72.15 | 72.15 | +0.65 (+0.91%) | 132,421 |
| 13 Dec 2007 | INR | 70.2 | 73 | 70.2 | 71.5 | 71.5 | +0.45 (+0.63%) | 100,630 |
| 12 Dec 2007 | INR | 64.9 | 73 | 64.9 | 71.05 | 71.05 | -0.7 (-0.98%) | 94,921 |
