| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 60 | 60.7 | 55.4 | 55.95 | 55.95 | -1.4 (-2.44%) | 99,718 |
| 29 Oct 2007 | INR | 60.35 | 60.35 | 56.6 | 57.35 | 57.35 | +1.25 (+2.23%) | 71,084 |
| 26 Oct 2007 | INR | 56 | 57.9 | 55.5 | 56.1 | 56.1 | -0.45 (-0.80%) | 45,467 |
| 25 Oct 2007 | INR | 54.9 | 57.9 | 54.9 | 56.55 | 56.55 | +2.55 (+4.72%) | 74,409 |
| 24 Oct 2007 | INR | 55 | 56 | 53.6 | 54 | 54 | -1.05 (-1.91%) | 35,535 |
| 23 Oct 2007 | INR | 54.8 | 55.1 | 54 | 55.05 | 55.05 | +2.4 (+4.56%) | 50,721 |
| 22 Oct 2007 | INR | 53 | 53.25 | 50.15 | 52.65 | 52.65 | +0.6 (+1.15%) | 23,021 |
| 19 Oct 2007 | INR | 55.45 | 55.45 | 51.6 | 52.05 | 52.05 | -3 (-5.45%) | 44,144 |
| 18 Oct 2007 | INR | 57.2 | 57.5 | 53.65 | 55.05 | 55.05 | -0.05 (-0.09%) | 73,508 |
| 17 Oct 2007 | INR | 52.7 | 55.75 | 50.5 | 55.1 | 55.1 | -1.75 (-3.08%) | 48,859 |
| 16 Oct 2007 | INR | 56.95 | 59 | 56 | 56.85 | 56.85 | +1.95 (+3.55%) | 54,604 |
| 15 Oct 2007 | INR | 55.4 | 56.8 | 54.05 | 54.9 | 54.9 | +0.4 (+0.73%) | 46,600 |
| 12 Oct 2007 | INR | 55.9 | 56 | 54.3 | 54.5 | 54.5 | -1.3 (-2.33%) | 28,288 |
| 11 Oct 2007 | INR | 57.95 | 57.95 | 55.1 | 55.8 | 55.8 | +0.35 (+0.63%) | 21,871 |
| 10 Oct 2007 | INR | 57 | 59.4 | 54.2 | 55.45 | 55.45 | -0.9 (-1.60%) | 61,334 |
| 9 Oct 2007 | INR | 52.5 | 57 | 52.5 | 56.35 | 56.35 | +2.85 (+5.33%) | 59,366 |
| 8 Oct 2007 | INR | 63 | 67.4 | 52.1 | 53.5 | 53.5 | -3.85 (-6.71%) | 112,400 |
| 5 Oct 2007 | INR | 58.9 | 58.9 | 54.6 | 57.35 | 57.35 | +2.1 (+3.80%) | 52,448 |
| 4 Oct 2007 | INR | 53 | 56.3 | 53 | 55.25 | 55.25 | -2.05 (-3.58%) | 63,276 |
| 3 Oct 2007 | INR | 61 | 61.8 | 56 | 57.3 | 57.3 | -2.7 (-4.50%) | 109,819 |
| 1 Oct 2007 | INR | 60 | 61.4 | 58.7 | 60 | 60 | +0.55 (+0.93%) | 71,200 |
| 28 Sep 2007 | INR | 60 | 60.9 | 58 | 59.45 | 59.45 | +0.7 (+1.19%) | 67,589 |
| 27 Sep 2007 | INR | 62.7 | 63.25 | 58.2 | 58.75 | 58.75 | -2.3 (-3.77%) | 93,710 |
| 26 Sep 2007 | INR | 60.25 | 63.9 | 60 | 61.05 | 61.05 | +1.7 (+2.86%) | 220,709 |
| 25 Sep 2007 | INR | 59 | 62 | 57.5 | 59.35 | 59.35 | +2.45 (+4.31%) | 212,163 |
| 24 Sep 2007 | INR | 58 | 59.45 | 54.55 | 56.9 | 56.9 | -0.1 (-0.18%) | 159,652 |
| 21 Sep 2007 | INR | 54 | 58.4 | 53.55 | 57 | 57 | +3.5 (+6.54%) | 237,100 |
| 20 Sep 2007 | INR | 53.1 | 54.75 | 53 | 53.5 | 53.5 | +0.55 (+1.04%) | 136,877 |
| 19 Sep 2007 | INR | 51.5 | 54.7 | 51.15 | 52.95 | 52.95 | +2 (+3.93%) | 180,697 |
| 18 Sep 2007 | INR | 50 | 51.7 | 50 | 50.95 | 50.95 | +1.1 (+2.21%) | 48,987 |
