| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | INR | 44.05 | 44.65 | 42.5 | 42.55 | 42.55 | -1.2 (-2.74%) | 59,019 |
| 2 Aug 2007 | INR | 42.15 | 44.75 | 42 | 43.75 | 43.75 | +2.75 (+6.71%) | 125,500 |
| 1 Aug 2007 | INR | 43.5 | 43.5 | 41 | 41 | 41 | -1.55 (-3.64%) | 51,094 |
| 31 Jul 2007 | INR | 42.1 | 45.5 | 42.1 | 42.55 | 42.55 | +2.15 (+5.32%) | 95,300 |
| 30 Jul 2007 | INR | 39.05 | 40.95 | 37.6 | 40.4 | 40.4 | +0.2 (+0.50%) | 29,000 |
| 27 Jul 2007 | INR | 40.5 | 41.1 | 39.5 | 40.2 | 40.2 | -1.2 (-2.90%) | 41,900 |
| 26 Jul 2007 | INR | 41.2 | 43 | 39.15 | 41.4 | 41.4 | +0.7 (+1.72%) | 46,900 |
| 25 Jul 2007 | INR | 41 | 42.75 | 40.3 | 40.7 | 40.7 | -1.85 (-4.35%) | 67,937 |
| 24 Jul 2007 | INR | 41.1 | 45 | 41.1 | 42.55 | 42.55 | -0.8 (-1.85%) | 68,500 |
| 23 Jul 2007 | INR | 42.6 | 44.5 | 42.6 | 43.35 | 43.35 | +0.6 (+1.40%) | 65,300 |
| 20 Jul 2007 | INR | 43.7 | 44.65 | 42.5 | 42.75 | 42.75 | -1.25 (-2.84%) | 25,500 |
| 19 Jul 2007 | INR | 44.6 | 44.6 | 43.5 | 44 | 44 | +0.45 (+1.03%) | 27,500 |
| 18 Jul 2007 | INR | 44 | 44.4 | 43.2 | 43.55 | 43.55 | -0.05 (-0.11%) | 18,200 |
| 17 Jul 2007 | INR | 45 | 45 | 43.1 | 43.6 | 43.6 | -0.7 (-1.58%) | 48,300 |
| 16 Jul 2007 | INR | 44.1 | 45.3 | 43.5 | 44.3 | 44.3 | +0.4 (+0.91%) | 25,300 |
| 13 Jul 2007 | INR | 46 | 46 | 42.2 | 43.9 | 43.9 | -1.35 (-2.98%) | 66,300 |
| 12 Jul 2007 | INR | 45.5 | 46.1 | 44.95 | 45.25 | 45.25 | +0.4 (+0.89%) | 42,700 |
| 11 Jul 2007 | INR | 45.4 | 46.2 | 44.05 | 44.85 | 44.85 | -0.15 (-0.33%) | 38,200 |
| 10 Jul 2007 | INR | 46 | 46.1 | 44.95 | 45 | 45 | -0.5 (-1.10%) | 43,100 |
| 9 Jul 2007 | INR | 45.5 | 47.25 | 43.7 | 45.5 | 45.5 | +2.05 (+4.72%) | 177,400 |
| 6 Jul 2007 | INR | 44.75 | 45.95 | 43.3 | 43.45 | 43.45 | -0.75 (-1.70%) | 38,700 |
| 5 Jul 2007 | INR | 44.9 | 45.4 | 42.6 | 44.2 | 44.2 | -0.85 (-1.89%) | 63,400 |
| 4 Jul 2007 | INR | 42.45 | 46 | 39 | 45.05 | 45.05 | +2.8 (+6.63%) | 95,400 |
| 3 Jul 2007 | INR | 44.75 | 45.25 | 42.1 | 42.25 | 42.25 | -1.35 (-3.10%) | 29,900 |
| 2 Jul 2007 | INR | 43 | 44.5 | 42.65 | 43.6 | 43.6 | +0.7 (+1.63%) | 59,900 |
| 29 Jun 2007 | INR | 45.25 | 46.9 | 42.25 | 42.9 | 42.9 | -0.95 (-2.17%) | 159,000 |
| 28 Jun 2007 | INR | 41.35 | 44.75 | 41 | 43.85 | 43.85 | +3.2 (+7.87%) | 121,100 |
| 27 Jun 2007 | INR | 40.7 | 41.5 | 40 | 40.65 | 40.65 | -0.05 (-0.12%) | 15,800 |
| 26 Jun 2007 | INR | 40 | 41.5 | 40 | 40.7 | 40.7 | +0.55 (+1.37%) | 18,800 |
| 25 Jun 2007 | INR | 40 | 40.55 | 39.5 | 40.15 | 40.15 | +0.6 (+1.52%) | 10,400 |
