| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 194.3 | 197.75 | 189 | 191.6 | 191.6 | -1.35 (-0.70%) | 179,689 |
| 14 Sep 2022 | INR | 183 | 198.55 | 183 | 192.95 | 192.95 | +4.75 (+2.52%) | 432,137 |
| 13 Sep 2022 | INR | 192.7 | 193.35 | 187.45 | 188.2 | 188.2 | -2.7 (-1.41%) | 140,430 |
| 12 Sep 2022 | INR | 189.2 | 193 | 189.05 | 190.9 | 190.9 | +1.7 (+0.90%) | 165,616 |
| 9 Sep 2022 | INR | 193 | 195 | 188.1 | 189.2 | 189.2 | -2.35 (-1.23%) | 207,439 |
| 8 Sep 2022 | INR | 188.5 | 192.5 | 185.2 | 191.55 | 191.55 | +4.2 (+2.24%) | 324,425 |
| 7 Sep 2022 | INR | 181.95 | 191 | 181.05 | 187.35 | 187.35 | +5.4 (+2.97%) | 270,735 |
| 6 Sep 2022 | INR | 183.75 | 186.2 | 181.75 | 181.95 | 181.95 | -1.9 (-1.03%) | 116,641 |
| 5 Sep 2022 | INR | 184.3 | 185.85 | 180.7 | 183.85 | 183.85 | -0.45 (-0.24%) | 92,247 |
| 2 Sep 2022 | INR | 186.35 | 188.95 | 183 | 184.3 | 184.3 | -0.6 (-0.32%) | 71,550 |
| 1 Sep 2022 | INR | 181.5 | 186.95 | 181.5 | 184.9 | 184.9 | +1.55 (+0.85%) | 66,944 |
| 30 Aug 2022 | INR | 183 | 188.2 | 181.25 | 183.35 | 183.35 | +1.7 (+0.94%) | 156,519 |
| 29 Aug 2022 | INR | 181.4 | 182.8 | 178.5 | 181.65 | 181.65 | -1.6 (-0.87%) | 69,545 |
| 26 Aug 2022 | INR | 180.5 | 185.95 | 180.5 | 183.25 | 183.25 | +2.65 (+1.47%) | 161,785 |
| 25 Aug 2022 | INR | 180 | 184.9 | 178.65 | 180.6 | 180.6 | +1.3 (+0.73%) | 167,991 |
| 24 Aug 2022 | INR | 180.5 | 180.8 | 178.5 | 179.3 | 179.3 | -0.55 (-0.31%) | 71,039 |
| 23 Aug 2022 | INR | 176.6 | 181.75 | 176.6 | 179.85 | 179.85 | +1.35 (+0.76%) | 73,704 |
| 22 Aug 2022 | INR | 179 | 180 | 176.6 | 178.5 | 178.5 | -1.3 (-0.72%) | 80,513 |
| 19 Aug 2022 | INR | 181.55 | 182.5 | 176.5 | 179.8 | 179.8 | -1.05 (-0.58%) | 147,148 |
| 18 Aug 2022 | INR | 175 | 183.9 | 173.6 | 180.85 | 180.85 | +7.15 (+4.12%) | 271,311 |
| 17 Aug 2022 | INR | 172.4 | 175 | 170 | 173.7 | 173.7 | +3.6 (+2.12%) | 103,232 |
| 16 Aug 2022 | INR | 169.9 | 171.8 | 165.65 | 170.1 | 170.1 | -4.1 (-2.35%) | 143,191 |
| 12 Aug 2022 | INR | 172.95 | 176.9 | 171.95 | 174.2 | 174.2 | +1.4 (+0.81%) | 65,254 |
| 11 Aug 2022 | INR | 173.4 | 175.7 | 171 | 172.8 | 172.8 | -0.35 (-0.20%) | 89,402 |
| 10 Aug 2022 | INR | 174.6 | 177.1 | 172.3 | 173.15 | 173.15 | -1.85 (-1.06%) | 77,469 |
| 8 Aug 2022 | INR | 176.8 | 178 | 174.5 | 175 | 175 | -0.75 (-0.43%) | 65,411 |
| 5 Aug 2022 | INR | 172.85 | 178 | 171.25 | 175.75 | 175.75 | +3.55 (+2.06%) | 142,583 |
| 4 Aug 2022 | INR | 174.9 | 177.85 | 169.9 | 172.2 | 172.2 | -2.1 (-1.20%) | 82,645 |
| 3 Aug 2022 | INR | 176.45 | 177.9 | 173.95 | 174.3 | 174.3 | -2.15 (-1.22%) | 64,269 |
| 2 Aug 2022 | INR | 174.3 | 179.95 | 173.7 | 176.45 | 176.45 | +2 (+1.15%) | 113,572 |
