| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | INR | 34.35 | 37.3 | 34.35 | 37.15 | 37.15 | +1.65 (+4.65%) | 16,500 |
| 10 May 2007 | INR | 36 | 36.55 | 35.45 | 35.5 | 35.5 | +0.05 (+0.14%) | 11,400 |
| 9 May 2007 | INR | 36.1 | 36.2 | 35.1 | 35.45 | 35.45 | -1.05 (-2.88%) | 14,300 |
| 8 May 2007 | INR | 36.45 | 37.05 | 35.7 | 36.5 | 36.5 | -0.3 (-0.82%) | 38,400 |
| 7 May 2007 | INR | 37.15 | 38.5 | 36.65 | 36.8 | 36.8 | -1.75 (-4.54%) | 25,500 |
| 4 May 2007 | INR | 38.8 | 38.9 | 38 | 38.55 | 38.55 | +1.5 (+4.05%) | 48,000 |
| 3 May 2007 | INR | 38.05 | 38.5 | 36.55 | 37.05 | 37.05 | -0.95 (-2.50%) | 26,200 |
| 30 Apr 2007 | INR | 38 | 39.6 | 37.75 | 38 | 38 | -1.7 (-4.28%) | 16,900 |
| 27 Apr 2007 | INR | 41.6 | 42.5 | 39.45 | 39.7 | 39.7 | -1.8 (-4.34%) | 44,400 |
| 26 Apr 2007 | INR | 43.15 | 43.5 | 41.2 | 41.5 | 41.5 | +0.05 (+0.12%) | 7,200 |
| 25 Apr 2007 | INR | 39.85 | 42.55 | 39.85 | 41.45 | 41.45 | +0.95 (+2.35%) | 42,900 |
| 24 Apr 2007 | INR | 41.5 | 41.5 | 39.9 | 40.5 | 40.5 | -1.5 (-3.57%) | 38,500 |
| 23 Apr 2007 | INR | 43 | 43 | 41.5 | 42 | 42 | -1.2 (-2.78%) | 10,800 |
| 20 Apr 2007 | INR | 43 | 44.5 | 42.5 | 43.2 | 43.2 | +0.65 (+1.53%) | 5,000 |
| 19 Apr 2007 | INR | 42.75 | 44.7 | 42.1 | 42.55 | 42.55 | -1.2 (-2.74%) | 6,100 |
| 18 Apr 2007 | INR | 43.8 | 43.8 | 42.85 | 43.75 | 43.75 | +2.05 (+4.92%) | 15,200 |
| 17 Apr 2007 | INR | 40.5 | 41.7 | 40.5 | 41.7 | 41.7 | +2 (+5.04%) | 6,700 |
| 16 Apr 2007 | INR | 39.5 | 39.7 | 37.7 | 39.7 | 39.7 | +1.9 (+5.03%) | 11,000 |
| 13 Apr 2007 | INR | 36.05 | 38.9 | 36.05 | 37.8 | 37.8 | 0.0 (0.0%) | 6,300 |
| 12 Apr 2007 | INR | 39 | 39 | 37 | 37.8 | 37.8 | -0.55 (-1.43%) | 3,800 |
| 11 Apr 2007 | INR | 39 | 39.25 | 38.1 | 38.35 | 38.35 | -1.6 (-4.01%) | 16,800 |
| 10 Apr 2007 | INR | 41 | 41 | 39 | 39.95 | 39.95 | +0.75 (+1.91%) | 6,700 |
| 9 Apr 2007 | INR | 39.5 | 39.7 | 38.5 | 39.2 | 39.2 | +1.4 (+3.70%) | 1,900 |
| 5 Apr 2007 | INR | 37.5 | 38.3 | 36.65 | 37.8 | 37.8 | +1.35 (+3.70%) | 3,911 |
| 4 Apr 2007 | INR | 36.95 | 37.35 | 34.7 | 36.45 | 36.45 | 0.0 (0.0%) | 5,300 |
| 3 Apr 2007 | INR | 37.8 | 37.8 | 36.1 | 36.45 | 36.45 | 0.0 (0.0%) | 4,600 |
