| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 177.5 | 177.5 | 173.15 | 174.45 | 174.45 | -0.25 (-0.14%) | 70,215 |
| 29 Jul 2022 | INR | 173.4 | 176.6 | 173.35 | 174.7 | 174.7 | +0.35 (+0.20%) | 99,400 |
| 28 Jul 2022 | INR | 175.9 | 176.8 | 172.5 | 174.35 | 174.35 | -0.3 (-0.17%) | 68,501 |
| 27 Jul 2022 | INR | 176.3 | 176.75 | 173.05 | 174.65 | 174.65 | -0.7 (-0.40%) | 69,444 |
| 26 Jul 2022 | INR | 180 | 180 | 174.85 | 175.35 | 175.35 | -2.25 (-1.27%) | 65,891 |
| 25 Jul 2022 | INR | 185 | 186.9 | 176.3 | 177.6 | 177.6 | -10.75 (-5.71%) | 160,655 |
| 22 Jul 2022 | INR | 173.5 | 205.1 | 170.95 | 188.35 | 188.35 | +17.4 (+10.18%) | 822,989 |
| 21 Jul 2022 | INR | 172.5 | 172.5 | 169.05 | 170.95 | 170.95 | +0.05 (+0.03%) | 39,138 |
| 20 Jul 2022 | INR | 168.35 | 173.5 | 168.35 | 170.9 | 170.9 | +2.85 (+1.70%) | 69,196 |
| 19 Jul 2022 | INR | 169.8 | 170.4 | 166.75 | 168.05 | 168.05 | -0.65 (-0.39%) | 47,986 |
| 18 Jul 2022 | INR | 165.25 | 169.4 | 165.25 | 168.7 | 168.7 | +3.7 (+2.24%) | 46,113 |
| 15 Jul 2022 | INR | 164.3 | 167.95 | 164.2 | 165 | 165 | -1.45 (-0.87%) | 41,031 |
| 14 Jul 2022 | INR | 172.85 | 172.85 | 164.25 | 166.45 | 166.45 | -3.45 (-2.03%) | 57,967 |
| 13 Jul 2022 | INR | 171 | 173.5 | 168.85 | 169.9 | 169.9 | -0.5 (-0.29%) | 49,019 |
| 12 Jul 2022 | INR | 171 | 173.75 | 170.1 | 170.4 | 170.4 | -1.45 (-0.84%) | 42,817 |
| 11 Jul 2022 | INR | 170.4 | 173.7 | 168.75 | 171.85 | 171.85 | -3 (-1.72%) | 73,728 |
| 8 Jul 2022 | INR | 176.9 | 177.85 | 171.75 | 174.85 | 174.85 | -0.55 (-0.31%) | 46,489 |
| 7 Jul 2022 | INR | 175.4 | 176.7 | 174.1 | 175.4 | 175.4 | +1.45 (+0.83%) | 65,150 |
| 6 Jul 2022 | INR | 175.9 | 175.9 | 170.65 | 173.95 | 173.95 | +1.65 (+0.96%) | 46,668 |
| 5 Jul 2022 | INR | 176 | 176 | 171.15 | 172.3 | 172.3 | -1.25 (-0.72%) | 35,801 |
| 4 Jul 2022 | INR | 172.55 | 175.6 | 172.05 | 173.55 | 173.55 | -1.1 (-0.63%) | 39,687 |
| 1 Jul 2022 | INR | 174.55 | 177.5 | 173.9 | 174.65 | 174.65 | -0.5 (-0.29%) | 48,681 |
| 30 Jun 2022 | INR | 176.2 | 177.75 | 174.05 | 175.15 | 175.15 | -1.05 (-0.60%) | 45,939 |
| 29 Jun 2022 | INR | 170 | 184.7 | 168.7 | 176.2 | 176.2 | +4.5 (+2.62%) | 230,293 |
| 28 Jun 2022 | INR | 169 | 173.15 | 168.1 | 171.7 | 171.7 | +2.4 (+1.42%) | 41,402 |
| 27 Jun 2022 | INR | 169.75 | 171.4 | 167.7 | 169.3 | 169.3 | +1.05 (+0.62%) | 75,558 |
| 24 Jun 2022 | INR | 168.6 | 169.75 | 164.05 | 168.25 | 168.25 | +5 (+3.06%) | 61,854 |
| 23 Jun 2022 | INR | 165.5 | 166.9 | 162.6 | 163.25 | 163.25 | +1 (+0.62%) | 44,605 |
| 22 Jun 2022 | INR | 163.5 | 164.7 | 162 | 162.25 | 162.25 | -1.3 (-0.79%) | 47,278 |
| 21 Jun 2022 | INR | 157 | 164.85 | 157 | 163.55 | 163.55 | +6.5 (+4.14%) | 58,315 |
