| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 161.6 | 164.1 | 156.55 | 157.05 | 157.05 | -4.05 (-2.51%) | 100,106 |
| 17 Jun 2022 | INR | 165.15 | 167.1 | 160.05 | 161.1 | 161.1 | -4.1 (-2.48%) | 92,282 |
| 16 Jun 2022 | INR | 168.3 | 170.05 | 164 | 165.2 | 165.2 | -2.2 (-1.31%) | 108,337 |
| 15 Jun 2022 | INR | 168.5 | 169.05 | 167 | 167.4 | 167.4 | +0.55 (+0.33%) | 43,863 |
| 14 Jun 2022 | INR | 170.05 | 171.25 | 166.15 | 166.85 | 166.85 | +1.4 (+0.85%) | 73,133 |
| 13 Jun 2022 | INR | 168 | 169.1 | 165 | 165.45 | 165.45 | -5.35 (-3.13%) | 85,252 |
| 10 Jun 2022 | INR | 170.05 | 171.45 | 168.1 | 170.8 | 170.8 | -1.55 (-0.90%) | 56,871 |
| 9 Jun 2022 | INR | 168.5 | 173 | 168 | 172.35 | 172.35 | +4 (+2.38%) | 149,817 |
| 8 Jun 2022 | INR | 169.6 | 169.95 | 165 | 168.35 | 168.35 | +1.7 (+1.02%) | 58,054 |
| 7 Jun 2022 | INR | 166.7 | 167.8 | 165 | 166.65 | 166.65 | -0.6 (-0.36%) | 33,727 |
| 6 Jun 2022 | INR | 169 | 169.2 | 162.7 | 167.25 | 167.25 | +0.9 (+0.54%) | 36,806 |
| 3 Jun 2022 | INR | 170 | 171.35 | 166 | 166.35 | 166.35 | -2.8 (-1.66%) | 53,750 |
| 2 Jun 2022 | INR | 166.95 | 170.95 | 163.8 | 169.15 | 169.15 | +5.4 (+3.30%) | 74,646 |
| 1 Jun 2022 | INR | 165 | 166.45 | 162.2 | 163.75 | 163.75 | +0.2 (+0.12%) | 45,694 |
| 31 May 2022 | INR | 162 | 165.7 | 157.55 | 163.55 | 163.55 | +0.25 (+0.15%) | 76,237 |
| 30 May 2022 | INR | 161.6 | 165.35 | 160.55 | 163.3 | 163.3 | +3.4 (+2.13%) | 60,799 |
| 27 May 2022 | INR | 160.9 | 164.15 | 159.15 | 159.9 | 159.9 | +0.8 (+0.50%) | 35,852 |
| 26 May 2022 | INR | 164.6 | 164.6 | 156 | 159.1 | 159.1 | -4.2 (-2.57%) | 76,166 |
| 25 May 2022 | INR | 168.05 | 168.1 | 163 | 163.3 | 163.3 | -5.1 (-3.03%) | 54,227 |
| 24 May 2022 | INR | 169.5 | 172.35 | 167.35 | 168.4 | 168.4 | -0.6 (-0.36%) | 27,950 |
| 23 May 2022 | INR | 172 | 172.4 | 168 | 169 | 169 | -0.95 (-0.56%) | 41,628 |
| 20 May 2022 | INR | 167 | 171.15 | 166.3 | 169.95 | 169.95 | +4.9 (+2.97%) | 50,353 |
| 19 May 2022 | INR | 167 | 172 | 164.3 | 165.05 | 165.05 | -5.8 (-3.39%) | 83,312 |
| 18 May 2022 | INR | 175 | 175 | 170 | 170.85 | 170.85 | -3.15 (-1.81%) | 49,266 |
| 17 May 2022 | INR | 169.6 | 175.95 | 166.05 | 174 | 174 | +5.9 (+3.51%) | 86,163 |
| 16 May 2022 | INR | 168.8 | 174 | 166.05 | 168.1 | 168.1 | -0.7 (-0.41%) | 70,804 |
| 13 May 2022 | INR | 166.65 | 179.5 | 163.65 | 168.8 | 168.8 | +3.3 (+1.99%) | 117,761 |
| 12 May 2022 | INR | 169.6 | 172.8 | 165 | 165.5 | 165.5 | -5.4 (-3.16%) | 132,935 |
| 11 May 2022 | INR | 174 | 177.6 | 169.1 | 170.9 | 170.9 | -4.4 (-2.51%) | 122,561 |
| 10 May 2022 | INR | 177.5 | 181.95 | 175 | 175.3 | 175.3 | -2.2 (-1.24%) | 48,898 |
