| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 180 | 183 | 175.1 | 177.5 | 177.5 | -4.75 (-2.61%) | 134,441 |
| 6 May 2022 | INR | 181.2 | 184.85 | 177.55 | 182.25 | 182.25 | -2 (-1.09%) | 129,461 |
| 5 May 2022 | INR | 187 | 189.8 | 182 | 184.25 | 184.25 | -1.7 (-0.91%) | 52,195 |
| 4 May 2022 | INR | 187.6 | 193.65 | 184.65 | 185.95 | 185.95 | -0.7 (-0.38%) | 146,360 |
| 2 May 2022 | INR | 186.5 | 188.5 | 185 | 186.65 | 186.65 | -1.45 (-0.77%) | 72,054 |
| 29 Apr 2022 | INR | 191.35 | 191.6 | 188 | 188.1 | 188.1 | -2.75 (-1.44%) | 56,433 |
| 28 Apr 2022 | INR | 192.1 | 192.5 | 189 | 190.85 | 190.85 | -0.5 (-0.26%) | 59,485 |
| 27 Apr 2022 | INR | 190.15 | 191.9 | 185.95 | 191.35 | 191.35 | +0.1 (+0.05%) | 96,938 |
| 26 Apr 2022 | INR | 191.5 | 193.5 | 189.65 | 191.25 | 191.25 | +2.2 (+1.16%) | 56,895 |
| 25 Apr 2022 | INR | 194 | 194 | 188 | 189.05 | 189.05 | -4.35 (-2.25%) | 108,672 |
| 22 Apr 2022 | INR | 190 | 195.75 | 188.95 | 193.4 | 193.4 | +2.9 (+1.52%) | 157,745 |
| 21 Apr 2022 | INR | 192.5 | 194.85 | 189.55 | 190.5 | 190.5 | -0.35 (-0.18%) | 182,579 |
| 20 Apr 2022 | INR | 192 | 194.8 | 189.9 | 190.85 | 190.85 | -0.1 (-0.05%) | 133,413 |
| 19 Apr 2022 | INR | 194.75 | 196.45 | 188.55 | 190.95 | 190.95 | -2.15 (-1.11%) | 109,849 |
| 18 Apr 2022 | INR | 199 | 199 | 192.2 | 193.1 | 193.1 | -7.5 (-3.74%) | 171,236 |
| 13 Apr 2022 | INR | 199.3 | 207.7 | 196.1 | 200.6 | 200.6 | +2.25 (+1.13%) | 431,572 |
| 12 Apr 2022 | INR | 201 | 201.5 | 195.45 | 198.35 | 198.35 | -3.45 (-1.71%) | 127,467 |
| 11 Apr 2022 | INR | 199.7 | 203.9 | 197.1 | 201.8 | 201.8 | +6.95 (+3.57%) | 243,504 |
| 8 Apr 2022 | INR | 199 | 199 | 192.65 | 194.85 | 194.85 | -0.7 (-0.36%) | 151,930 |
| 7 Apr 2022 | INR | 200.7 | 203.4 | 194.8 | 195.55 | 195.55 | -4.1 (-2.05%) | 168,742 |
| 6 Apr 2022 | INR | 204 | 206.5 | 198 | 199.65 | 199.65 | -5.15 (-2.51%) | 253,557 |
| 5 Apr 2022 | INR | 200.45 | 210.65 | 197 | 204.8 | 204.8 | +8.65 (+4.41%) | 540,397 |
| 4 Apr 2022 | INR | 189.5 | 197.5 | 188.8 | 196.15 | 196.15 | +9.65 (+5.17%) | 461,139 |
| 1 Apr 2022 | INR | 177 | 188.75 | 177 | 186.5 | 186.5 | +8.75 (+4.92%) | 247,750 |
| 31 Mar 2022 | INR | 179 | 180.9 | 174.85 | 177.75 | 177.75 | -1.6 (-0.89%) | 224,160 |
| 30 Mar 2022 | INR | 187 | 187 | 178.1 | 179.35 | 179.35 | -4.2 (-2.29%) | 182,484 |
| 29 Mar 2022 | INR | 172.8 | 188 | 171.15 | 183.55 | 183.55 | +14.45 (+8.55%) | 613,557 |
| 28 Mar 2022 | INR | 169 | 171.9 | 168.5 | 169.1 | 169.1 | -1.6 (-0.94%) | 255,503 |
| 25 Mar 2022 | INR | 173.2 | 175 | 170.45 | 170.7 | 170.7 | -0.75 (-0.44%) | 258,464 |
| 24 Mar 2022 | INR | 170 | 174 | 170 | 171.45 | 171.45 | -0.1 (-0.06%) | 131,295 |
