| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 175.2 | 175.9 | 171 | 171.55 | 171.55 | -2.05 (-1.18%) | 133,767 |
| 22 Mar 2022 | INR | 176.95 | 176.95 | 171.2 | 173.6 | 173.6 | -1 (-0.57%) | 165,581 |
| 21 Mar 2022 | INR | 180 | 181 | 173.25 | 174.6 | 174.6 | -5.3 (-2.95%) | 180,183 |
| 17 Mar 2022 | INR | 182 | 184.35 | 179 | 179.9 | 179.9 | -1.35 (-0.74%) | 159,007 |
| 16 Mar 2022 | INR | 181 | 183.5 | 178.35 | 181.25 | 181.25 | +2.9 (+1.63%) | 153,537 |
| 15 Mar 2022 | INR | 183 | 183.95 | 177.05 | 178.35 | 178.35 | -2.2 (-1.22%) | 119,189 |
| 14 Mar 2022 | INR | 181.7 | 183.45 | 179 | 180.55 | 180.55 | -1.15 (-0.63%) | 146,319 |
| 11 Mar 2022 | INR | 180 | 183.6 | 180 | 181.7 | 181.7 | +1.2 (+0.66%) | 103,686 |
| 10 Mar 2022 | INR | 183 | 186.35 | 179 | 180.5 | 180.5 | +1.65 (+0.92%) | 154,318 |
| 9 Mar 2022 | INR | 181.9 | 182.5 | 177.5 | 178.85 | 178.85 | +0.15 (+0.08%) | 165,835 |
| 8 Mar 2022 | INR | 174.45 | 179.75 | 174.45 | 178.7 | 178.7 | +6.6 (+3.83%) | 149,980 |
| 7 Mar 2022 | INR | 172.1 | 174.35 | 171 | 172.1 | 172.1 | -2.5 (-1.43%) | 106,533 |
| 4 Mar 2022 | INR | 172.1 | 177.45 | 172.1 | 174.6 | 174.6 | -1.1 (-0.63%) | 134,121 |
| 3 Mar 2022 | INR | 178.3 | 180.05 | 174.5 | 175.7 | 175.7 | -1.2 (-0.68%) | 156,616 |
| 2 Mar 2022 | INR | 176.3 | 179.35 | 174.55 | 176.9 | 176.9 | -0.15 (-0.08%) | 99,063 |
| 28 Feb 2022 | INR | 179.85 | 179.85 | 175.3 | 177.05 | 177.05 | -2.55 (-1.42%) | 175,499 |
| 25 Feb 2022 | INR | 179.9 | 180.3 | 173 | 179.6 | 179.6 | +7.75 (+4.51%) | 136,917 |
| 24 Feb 2022 | INR | 179.9 | 180.6 | 171 | 171.85 | 171.85 | -10.7 (-5.86%) | 269,038 |
| 23 Feb 2022 | INR | 179 | 183.85 | 178.1 | 182.55 | 182.55 | +5.15 (+2.90%) | 90,117 |
| 22 Feb 2022 | INR | 174.1 | 178.5 | 173.05 | 177.4 | 177.4 | -0.8 (-0.45%) | 146,053 |
| 21 Feb 2022 | INR | 185 | 185 | 178 | 178.2 | 178.2 | -4.25 (-2.33%) | 136,470 |
| 18 Feb 2022 | INR | 191.4 | 191.4 | 181.6 | 182.45 | 182.45 | -3.9 (-2.09%) | 229,279 |
| 17 Feb 2022 | INR | 179.2 | 190 | 179.2 | 186.35 | 186.35 | +7.55 (+4.22%) | 365,672 |
| 16 Feb 2022 | INR | 181.5 | 190 | 178 | 178.8 | 178.8 | +3.9 (+2.23%) | 616,294 |
| 15 Feb 2022 | INR | 181.95 | 181.95 | 172.1 | 174.9 | 174.9 | -2.95 (-1.66%) | 384,081 |
| 14 Feb 2022 | INR | 181 | 191.95 | 175.1 | 177.85 | 177.85 | -14.05 (-7.32%) | 377,168 |
| 11 Feb 2022 | INR | 194.9 | 195 | 190.05 | 191.9 | 191.9 | -3.75 (-1.92%) | 118,741 |
| 10 Feb 2022 | INR | 200 | 200.8 | 192.2 | 195.65 | 195.65 | -4.65 (-2.32%) | 124,143 |
| 9 Feb 2022 | INR | 201.25 | 204.95 | 199.25 | 200.3 | 200.3 | -0.95 (-0.47%) | 76,005 |
| 8 Feb 2022 | INR | 205.1 | 206 | 198 | 201.25 | 201.25 | -2.4 (-1.18%) | 105,483 |
