| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 211.3 | 212 | 202 | 203.65 | 203.65 | -6.45 (-3.07%) | 179,353 |
| 4 Feb 2022 | INR | 213.9 | 213.9 | 209.3 | 210.1 | 210.1 | -1.05 (-0.50%) | 79,312 |
| 3 Feb 2022 | INR | 209.2 | 215 | 208.5 | 211.15 | 211.15 | +2.8 (+1.34%) | 126,837 |
| 2 Feb 2022 | INR | 212.8 | 213.7 | 207.85 | 208.35 | 208.35 | -2.8 (-1.33%) | 173,822 |
| 1 Feb 2022 | INR | 210.9 | 213 | 205.65 | 211.15 | 211.15 | +3.3 (+1.59%) | 184,212 |
| 31 Jan 2022 | INR | 209.9 | 211.4 | 206.4 | 207.85 | 207.85 | +1.55 (+0.75%) | 85,135 |
| 28 Jan 2022 | INR | 204.6 | 210.65 | 204.15 | 206.3 | 206.3 | +2.4 (+1.18%) | 162,322 |
| 27 Jan 2022 | INR | 200.9 | 204.65 | 196.25 | 203.9 | 203.9 | +2.2 (+1.09%) | 143,182 |
| 25 Jan 2022 | INR | 200 | 206.75 | 190 | 201.7 | 201.7 | -0.2 (-0.10%) | 199,869 |
| 24 Jan 2022 | INR | 210 | 210 | 200 | 201.9 | 201.9 | -9.3 (-4.40%) | 177,729 |
| 21 Jan 2022 | INR | 215 | 215.5 | 210 | 211.2 | 211.2 | -3.45 (-1.61%) | 125,869 |
| 20 Jan 2022 | INR | 214 | 216.7 | 213.05 | 214.65 | 214.65 | +1.9 (+0.89%) | 62,544 |
| 19 Jan 2022 | INR | 214.25 | 216.85 | 205 | 212.75 | 212.75 | -2.25 (-1.05%) | 137,021 |
| 18 Jan 2022 | INR | 220 | 221.75 | 214.4 | 215 | 215 | -4.05 (-1.85%) | 146,152 |
| 17 Jan 2022 | INR | 218.7 | 221.4 | 216.85 | 219.05 | 219.05 | +1.9 (+0.87%) | 165,039 |
| 14 Jan 2022 | INR | 215.85 | 218.35 | 214.05 | 217.15 | 217.15 | +2.7 (+1.26%) | 160,044 |
| 13 Jan 2022 | INR | 214 | 215.55 | 212.1 | 214.45 | 214.45 | +2.1 (+0.99%) | 129,336 |
| 12 Jan 2022 | INR | 219.95 | 221.5 | 210.3 | 212.35 | 212.35 | -6.05 (-2.77%) | 323,317 |
| 11 Jan 2022 | INR | 219.6 | 225.15 | 216.95 | 218.4 | 218.4 | -1.1 (-0.50%) | 197,668 |
| 10 Jan 2022 | INR | 223.8 | 226.95 | 217.65 | 219.5 | 219.5 | -6.6 (-2.92%) | 301,482 |
| 7 Jan 2022 | INR | 223.95 | 233 | 221.4 | 226.1 | 226.1 | -1.1 (-0.48%) | 784,428 |
| 6 Jan 2022 | INR | 225.95 | 230.95 | 223.9 | 227.2 | 227.2 | -0.4 (-0.18%) | 148,399 |
| 5 Jan 2022 | INR | 222.95 | 233 | 222 | 227.6 | 227.6 | +6.05 (+2.73%) | 452,234 |
| 4 Jan 2022 | INR | 220 | 224.5 | 218.45 | 221.55 | 221.55 | +3.1 (+1.42%) | 185,723 |
| 3 Jan 2022 | INR | 218 | 221.5 | 211.6 | 218.45 | 218.45 | +4.75 (+2.22%) | 184,223 |
| 31 Dec 2021 | INR | 212 | 217 | 212 | 213.7 | 213.7 | +3.1 (+1.47%) | 130,443 |
| 30 Dec 2021 | INR | 213.5 | 215.25 | 209.05 | 210.6 | 210.6 | -2.3 (-1.08%) | 127,973 |
| 29 Dec 2021 | INR | 213.5 | 220.3 | 211.25 | 212.9 | 212.9 | -0.25 (-0.12%) | 152,296 |
| 28 Dec 2021 | INR | 214 | 214.5 | 212.5 | 213.15 | 213.15 | +0.05 (+0.02%) | 99,033 |
| 27 Dec 2021 | INR | 213.95 | 214.55 | 211.55 | 213.1 | 213.1 | +0.9 (+0.42%) | 39,548 |
