| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 233.75 | 244 | 233.75 | 240.95 | 240.95 | +4.65 (+1.97%) | 198,733 |
| 23 Feb 2024 | INR | 237.05 | 238.95 | 234.1 | 236.3 | 236.3 | -0.8 (-0.34%) | 163,592 |
| 22 Feb 2024 | INR | 237.15 | 239.3 | 230.5 | 237.1 | 237.1 | -0.05 (-0.02%) | 174,589 |
| 21 Feb 2024 | INR | 242 | 244 | 236.45 | 237.15 | 237.15 | -4.9 (-2.02%) | 188,593 |
| 20 Feb 2024 | INR | 242.8 | 244.2 | 240 | 242.05 | 242.05 | -0.35 (-0.14%) | 220,274 |
| 19 Feb 2024 | INR | 236 | 244 | 235.05 | 242.4 | 242.4 | +6.4 (+2.71%) | 256,888 |
| 16 Feb 2024 | INR | 237.85 | 241.45 | 233.9 | 236 | 236 | -1.85 (-0.78%) | 215,167 |
| 15 Feb 2024 | INR | 239.8 | 241.5 | 235.8 | 237.85 | 237.85 | -0.5 (-0.21%) | 209,778 |
| 14 Feb 2024 | INR | 230.05 | 240 | 228.25 | 238.35 | 238.35 | +4.05 (+1.73%) | 136,899 |
| 13 Feb 2024 | INR | 239.15 | 241.35 | 229.55 | 234.3 | 234.3 | -3.75 (-1.58%) | 250,349 |
| 12 Feb 2024 | INR | 249.35 | 258.2 | 235.55 | 238.05 | 238.05 | -4.65 (-1.92%) | 850,305 |
| 9 Feb 2024 | INR | 241.85 | 250.9 | 233.7 | 242.7 | 242.7 | +2.45 (+1.02%) | 957,642 |
| 8 Feb 2024 | INR | 244 | 245.35 | 237.95 | 240.25 | 240.25 | -2.1 (-0.87%) | 217,492 |
| 7 Feb 2024 | INR | 247.3 | 247.3 | 240.1 | 242.35 | 242.35 | -3 (-1.22%) | 236,951 |
| 6 Feb 2024 | INR | 242.7 | 246.8 | 241.2 | 245.35 | 245.35 | +4.2 (+1.74%) | 225,314 |
| 5 Feb 2024 | INR | 247 | 250.95 | 240.5 | 241.15 | 241.15 | -2.45 (-1.01%) | 373,660 |
| 2 Feb 2024 | INR | 241.7 | 248.5 | 240.85 | 243.6 | 243.6 | +3.65 (+1.52%) | 500,876 |
| 1 Feb 2024 | INR | 249 | 249.7 | 238.4 | 239.95 | 239.95 | -6.75 (-2.74%) | 622,736 |
| 31 Jan 2024 | INR | 241.05 | 249.9 | 240.95 | 246.7 | 246.7 | +7.85 (+3.29%) | 1,239,297 |
| 30 Jan 2024 | INR | 236.2 | 241 | 233.7 | 238.85 | 238.85 | +5.05 (+2.16%) | 933,101 |
| 29 Jan 2024 | INR | 228.4 | 237.6 | 227.05 | 233.8 | 233.8 | +8.05 (+3.57%) | 645,069 |
| 25 Jan 2024 | INR | 223.9 | 227 | 222.45 | 225.75 | 225.75 | +2.3 (+1.03%) | 137,901 |
| 24 Jan 2024 | INR | 221.9 | 225.8 | 218.35 | 223.45 | 223.45 | +2.75 (+1.25%) | 355,546 |
| 23 Jan 2024 | INR | 232 | 232.1 | 219.5 | 220.7 | 220.7 | -0.95 (-0.43%) | 319,284 |
| 22 Jan 2024 | INR | 221.65 | 221.65 | 221.65 | 221.65 | 221.65 | -6.7 (-2.93%) | 0 |
| 20 Jan 2024 | INR | 221.8 | 231.5 | 220.05 | 228.35 | 228.35 | +6.7 (+3.02%) | 446,123 |
| 19 Jan 2024 | INR | 220.9 | 223.2 | 217.55 | 221.65 | 221.65 | +1.35 (+0.61%) | 229,401 |
| 18 Jan 2024 | INR | 219 | 222.2 | 215.15 | 220.3 | 220.3 | +0.55 (+0.25%) | 181,534 |
| 17 Jan 2024 | INR | 222.95 | 229.5 | 217.2 | 219.75 | 219.75 | -2.4 (-1.08%) | 329,899 |
| 16 Jan 2024 | INR | 225.4 | 226 | 220.6 | 222.15 | 222.15 | -2.35 (-1.05%) | 106,829 |
