| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 233.35 | 236.15 | 231.6 | 233.5 | 233.5 | -0.15 (-0.06%) | 74,185 |
| 10 Nov 2021 | INR | 237 | 238.4 | 232.5 | 233.65 | 233.65 | -2.9 (-1.23%) | 99,168 |
| 9 Nov 2021 | INR | 237.7 | 241.9 | 236 | 236.55 | 236.55 | -0.65 (-0.27%) | 155,144 |
| 8 Nov 2021 | INR | 237 | 243 | 233.15 | 237.2 | 237.2 | +0.15 (+0.06%) | 432,076 |
| 4 Nov 2021 | INR | 234.9 | 239.8 | 232 | 237.05 | 237.05 | +6.55 (+2.84%) | 85,739 |
| 3 Nov 2021 | INR | 240 | 241.95 | 228.4 | 230.5 | 230.5 | -4.65 (-1.98%) | 319,901 |
| 2 Nov 2021 | INR | 244.35 | 246.9 | 233.25 | 235.15 | 235.15 | -7.95 (-3.27%) | 425,553 |
| 1 Nov 2021 | INR | 247 | 247 | 238 | 243.1 | 243.1 | -1.75 (-0.71%) | 300,761 |
| 29 Oct 2021 | INR | 232 | 253.25 | 228.05 | 244.85 | 244.85 | +13.05 (+5.63%) | 813,912 |
| 28 Oct 2021 | INR | 237 | 238 | 231.1 | 231.8 | 231.8 | -5.2 (-2.19%) | 113,256 |
| 27 Oct 2021 | INR | 236 | 241 | 235.5 | 237 | 237 | +1.5 (+0.64%) | 107,533 |
| 26 Oct 2021 | INR | 230.85 | 237 | 229.4 | 235.5 | 235.5 | +5.3 (+2.30%) | 108,015 |
| 25 Oct 2021 | INR | 233.7 | 233.7 | 230 | 230.2 | 230.2 | -0.75 (-0.32%) | 207,203 |
| 22 Oct 2021 | INR | 235.5 | 240.75 | 228.85 | 230.95 | 230.95 | -2.8 (-1.20%) | 234,183 |
| 21 Oct 2021 | INR | 242.2 | 244.9 | 231.7 | 233.75 | 233.75 | -5.45 (-2.28%) | 187,361 |
| 20 Oct 2021 | INR | 243 | 247 | 236.7 | 239.2 | 239.2 | -0.85 (-0.35%) | 239,726 |
| 19 Oct 2021 | INR | 245 | 247.65 | 239 | 240.05 | 240.05 | -2.1 (-0.87%) | 257,345 |
| 18 Oct 2021 | INR | 253.4 | 256.25 | 239.25 | 242.15 | 242.15 | -8.7 (-3.47%) | 474,729 |
| 14 Oct 2021 | INR | 259 | 262 | 250 | 250.85 | 250.85 | -7.7 (-2.98%) | 665,447 |
| 13 Oct 2021 | INR | 258.1 | 265.95 | 256.2 | 258.55 | 258.55 | +1 (+0.39%) | 316,142 |
| 12 Oct 2021 | INR | 264.95 | 267.8 | 253.8 | 257.55 | 257.55 | -2.9 (-1.11%) | 532,467 |
| 11 Oct 2021 | INR | 240 | 270 | 237.85 | 260.45 | 260.45 | +22.7 (+9.55%) | 2,227,723 |
| 8 Oct 2021 | INR | 244 | 249 | 227.8 | 237.75 | 237.75 | -4.55 (-1.88%) | 347,786 |
| 7 Oct 2021 | INR | 245 | 251 | 240.5 | 242.3 | 242.3 | +1.15 (+0.48%) | 758,786 |
| 6 Oct 2021 | INR | 228.9 | 244.7 | 228.9 | 241.15 | 241.15 | +12.45 (+5.44%) | 1,228,793 |
| 5 Oct 2021 | INR | 230.15 | 234.5 | 228 | 228.7 | 228.7 | -1.95 (-0.85%) | 165,353 |
| 4 Oct 2021 | INR | 235.45 | 236.7 | 228.25 | 230.65 | 230.65 | -2.95 (-1.26%) | 204,803 |
| 1 Oct 2021 | INR | 219 | 235.85 | 217 | 233.6 | 233.6 | +14.75 (+6.74%) | 389,987 |
| 30 Sep 2021 | INR | 221.7 | 226.5 | 215.75 | 218.85 | 218.85 | -1.3 (-0.59%) | 211,411 |
| 29 Sep 2021 | INR | 219.5 | 223.5 | 215 | 220.15 | 220.15 | +0.65 (+0.30%) | 281,670 |
