| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 228 | 230.15 | 218.35 | 219.5 | 219.5 | -6.2 (-2.75%) | 240,787 |
| 27 Sep 2021 | INR | 228 | 232.5 | 224 | 225.7 | 225.7 | -1.95 (-0.86%) | 140,576 |
| 24 Sep 2021 | INR | 230.7 | 234.9 | 225.1 | 227.65 | 227.65 | -1.35 (-0.59%) | 92,428 |
| 23 Sep 2021 | INR | 230 | 237 | 224.9 | 229 | 229 | +0.45 (+0.20%) | 230,618 |
| 22 Sep 2021 | INR | 226.05 | 234 | 225 | 228.55 | 228.55 | +3.15 (+1.40%) | 198,641 |
| 21 Sep 2021 | INR | 231 | 234.85 | 220.2 | 225.4 | 225.4 | -6.5 (-2.80%) | 217,767 |
| 20 Sep 2021 | INR | 240.95 | 243 | 230.5 | 231.9 | 231.9 | -7.4 (-3.09%) | 124,193 |
| 17 Sep 2021 | INR | 249.5 | 250.95 | 237.95 | 239.3 | 239.3 | -1.45 (-0.60%) | 236,026 |
| 16 Sep 2021 | INR | 245 | 245.4 | 240.1 | 240.75 | 240.75 | -3.1 (-1.27%) | 73,948 |
| 15 Sep 2021 | INR | 241.35 | 248 | 241.35 | 243.85 | 243.85 | +2.5 (+1.04%) | 148,682 |
| 14 Sep 2021 | INR | 238.5 | 243.75 | 238.15 | 241.35 | 241.35 | +3.4 (+1.43%) | 74,256 |
| 13 Sep 2021 | INR | 238 | 239.25 | 233 | 237.95 | 237.95 | +0.65 (+0.27%) | 105,854 |
| 9 Sep 2021 | INR | 238.55 | 240.95 | 235.45 | 237.3 | 237.3 | -1.25 (-0.52%) | 66,022 |
| 8 Sep 2021 | INR | 243.3 | 245.2 | 238 | 238.55 | 238.55 | -4 (-1.65%) | 87,472 |
| 7 Sep 2021 | INR | 244 | 249 | 239.2 | 242.55 | 242.55 | -1.45 (-0.59%) | 145,549 |
| 6 Sep 2021 | INR | 240.05 | 250.9 | 240.05 | 244 | 244 | +3.35 (+1.39%) | 211,190 |
| 3 Sep 2021 | INR | 247.9 | 248.65 | 238.7 | 240.65 | 240.65 | -5.7 (-2.31%) | 138,614 |
| 2 Sep 2021 | INR | 233.4 | 249 | 231.75 | 246.35 | 246.35 | +15.1 (+6.53%) | 514,478 |
| 1 Sep 2021 | INR | 234.95 | 236 | 230.5 | 231.25 | 231.25 | -2 (-0.86%) | 84,411 |
| 31 Aug 2021 | INR | 237.7 | 239.2 | 232.2 | 233.25 | 233.25 | -2.9 (-1.23%) | 101,544 |
| 30 Aug 2021 | INR | 238.95 | 238.95 | 231.7 | 236.15 | 236.15 | +2.1 (+0.90%) | 196,497 |
| 27 Aug 2021 | INR | 228.9 | 237.15 | 228.9 | 234.05 | 234.05 | +5.15 (+2.25%) | 119,757 |
| 26 Aug 2021 | INR | 232.9 | 232.9 | 228 | 228.9 | 228.9 | -5.15 (-2.20%) | 98,799 |
| 25 Aug 2021 | INR | 235 | 242 | 231.05 | 234.05 | 234.05 | +1.2 (+0.52%) | 154,763 |
| 24 Aug 2021 | INR | 227.5 | 241.6 | 227.5 | 232.85 | 232.85 | +6.45 (+2.85%) | 190,319 |
| 23 Aug 2021 | INR | 254 | 254 | 219.95 | 226.4 | 226.4 | -18.2 (-7.44%) | 333,031 |
| 20 Aug 2021 | INR | 256.8 | 256.8 | 239.05 | 244.6 | 244.6 | -12.3 (-4.79%) | 204,159 |
| 18 Aug 2021 | INR | 254 | 260 | 253.1 | 256.9 | 256.9 | +3.2 (+1.26%) | 167,950 |
| 17 Aug 2021 | INR | 260 | 262.2 | 252.1 | 253.7 | 253.7 | -5.6 (-2.16%) | 120,520 |
| 16 Aug 2021 | INR | 270 | 270 | 257.5 | 259.3 | 259.3 | -9.4 (-3.50%) | 159,524 |
