| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 280.65 | 284.75 | 266.3 | 268.7 | 268.7 | -10.1 (-3.62%) | 403,120 |
| 12 Aug 2021 | INR | 268.9 | 280.5 | 267.15 | 278.8 | 278.8 | +11.7 (+4.38%) | 186,780 |
| 11 Aug 2021 | INR | 268 | 272.1 | 243.3 | 267.1 | 267.1 | -2.9 (-1.07%) | 346,065 |
| 10 Aug 2021 | INR | 275 | 278.5 | 260.35 | 270 | 270 | -6.65 (-2.40%) | 413,089 |
| 9 Aug 2021 | INR | 283.45 | 289 | 274.75 | 276.65 | 276.65 | -6.1 (-2.16%) | 180,261 |
| 6 Aug 2021 | INR | 285 | 294.85 | 278 | 282.75 | 282.75 | -3.75 (-1.31%) | 186,602 |
| 5 Aug 2021 | INR | 287 | 291.95 | 276.05 | 286.5 | 286.5 | +0.6 (+0.21%) | 284,048 |
| 4 Aug 2021 | INR | 301 | 301.45 | 284 | 285.9 | 285.9 | -12.5 (-4.19%) | 351,772 |
| 3 Aug 2021 | INR | 297.9 | 304.95 | 292.05 | 298.4 | 298.4 | +14.25 (+5.01%) | 1,091,257 |
| 2 Aug 2021 | INR | 270.95 | 289.75 | 263.25 | 284.15 | 284.15 | +28.2 (+11.02%) | 1,624,433 |
| 30 Jul 2021 | INR | 262.6 | 264.65 | 254.3 | 255.95 | 255.95 | -3.35 (-1.29%) | 171,004 |
| 29 Jul 2021 | INR | 262.35 | 266.8 | 258.15 | 259.3 | 259.3 | -1.1 (-0.42%) | 125,105 |
| 28 Jul 2021 | INR | 269.9 | 269.9 | 256.05 | 260.4 | 260.4 | -6.65 (-2.49%) | 214,262 |
| 27 Jul 2021 | INR | 259.9 | 271.4 | 258.55 | 267.05 | 267.05 | +8.95 (+3.47%) | 239,751 |
| 26 Jul 2021 | INR | 261 | 263.5 | 255 | 258.1 | 258.1 | -4.4 (-1.68%) | 221,914 |
| 23 Jul 2021 | INR | 272.7 | 273.7 | 259.2 | 262.5 | 262.5 | -8.35 (-3.08%) | 277,124 |
| 22 Jul 2021 | INR | 268 | 274.75 | 266.5 | 270.85 | 270.85 | +5.6 (+2.11%) | 326,869 |
| 20 Jul 2021 | INR | 263.45 | 270 | 257.05 | 265.25 | 265.25 | +5.75 (+2.22%) | 640,014 |
| 19 Jul 2021 | INR | 247.55 | 262.45 | 245 | 259.5 | 259.5 | +11.8 (+4.76%) | 734,571 |
| 16 Jul 2021 | INR | 240.2 | 249 | 238.25 | 247.7 | 247.7 | +6.6 (+2.74%) | 446,421 |
| 15 Jul 2021 | INR | 237.05 | 243 | 234 | 241.1 | 241.1 | +4.1 (+1.73%) | 356,211 |
| 14 Jul 2021 | INR | 233 | 242.45 | 232.95 | 237 | 237 | +3.8 (+1.63%) | 411,934 |
| 13 Jul 2021 | INR | 231.4 | 234.95 | 231.1 | 233.2 | 233.2 | +3.75 (+1.63%) | 282,964 |
| 12 Jul 2021 | INR | 230.8 | 236 | 228 | 229.45 | 229.45 | +0.85 (+0.37%) | 295,019 |
| 9 Jul 2021 | INR | 230 | 232.5 | 227.65 | 228.6 | 228.6 | -1.65 (-0.72%) | 154,685 |
| 8 Jul 2021 | INR | 231.6 | 236 | 228 | 230.25 | 230.25 | +0.25 (+0.11%) | 324,355 |
| 7 Jul 2021 | INR | 224.2 | 234.4 | 224.2 | 230 | 230 | +9.15 (+4.14%) | 828,886 |
| 6 Jul 2021 | INR | 217.5 | 226.8 | 217.5 | 220.85 | 220.85 | +3.4 (+1.56%) | 460,377 |
| 5 Jul 2021 | INR | 215.2 | 219.9 | 215.2 | 217.45 | 217.45 | +6.3 (+2.98%) | 305,314 |
| 2 Jul 2021 | INR | 215 | 216.25 | 210 | 211.15 | 211.15 | -3.15 (-1.47%) | 180,941 |
