| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 209.5 | 216.05 | 205.05 | 214.3 | 214.3 | +4.75 (+2.27%) | 330,138 |
| 30 Jun 2021 | INR | 215 | 215.7 | 208.2 | 209.55 | 209.55 | -3.9 (-1.83%) | 371,605 |
| 29 Jun 2021 | INR | 218.9 | 220.45 | 212.5 | 213.45 | 213.45 | -3.5 (-1.61%) | 284,155 |
| 28 Jun 2021 | INR | 232 | 232 | 202.2 | 216.95 | 216.95 | -17.6 (-7.50%) | 1,356,800 |
| 25 Jun 2021 | INR | 230.8 | 237 | 228.1 | 234.55 | 234.55 | +5.85 (+2.56%) | 389,101 |
| 24 Jun 2021 | INR | 231.9 | 237.3 | 227.05 | 228.7 | 228.7 | -2.05 (-0.89%) | 414,073 |
| 23 Jun 2021 | INR | 232.9 | 235.9 | 228.25 | 230.75 | 230.75 | -0.2 (-0.09%) | 305,961 |
| 22 Jun 2021 | INR | 230 | 235.4 | 227.25 | 230.95 | 230.95 | +3.95 (+1.74%) | 516,630 |
| 21 Jun 2021 | INR | 218.9 | 229.7 | 215.5 | 227 | 227 | +6.9 (+3.13%) | 489,457 |
| 18 Jun 2021 | INR | 225 | 228.7 | 210.65 | 220.1 | 220.1 | -2.8 (-1.26%) | 528,313 |
| 17 Jun 2021 | INR | 221.25 | 227.35 | 219.8 | 222.9 | 222.9 | +0.5 (+0.22%) | 396,177 |
| 16 Jun 2021 | INR | 218.4 | 224 | 217.7 | 222.4 | 222.4 | +6.05 (+2.80%) | 554,095 |
| 15 Jun 2021 | INR | 209 | 220.4 | 208.9 | 216.35 | 216.35 | +8.75 (+4.21%) | 762,549 |
| 14 Jun 2021 | INR | 210.5 | 210.9 | 205 | 207.6 | 207.6 | -2.9 (-1.38%) | 175,765 |
| 11 Jun 2021 | INR | 210.6 | 213.3 | 209 | 210.5 | 210.5 | +1.35 (+0.65%) | 205,237 |
| 10 Jun 2021 | INR | 207.05 | 211.7 | 207.05 | 209.15 | 209.15 | +1.55 (+0.75%) | 191,899 |
| 9 Jun 2021 | INR | 211 | 214.65 | 204.45 | 207.6 | 207.6 | -2.4 (-1.14%) | 461,857 |
| 8 Jun 2021 | INR | 207.95 | 211.9 | 206 | 210 | 210 | +3.15 (+1.52%) | 250,997 |
| 7 Jun 2021 | INR | 207.45 | 211 | 206.3 | 206.85 | 206.85 | +1.45 (+0.71%) | 289,396 |
| 4 Jun 2021 | INR | 208.5 | 208.5 | 204.65 | 205.4 | 205.4 | -1.65 (-0.80%) | 167,758 |
| 3 Jun 2021 | INR | 203.1 | 210.05 | 203.1 | 207.05 | 207.05 | +4 (+1.97%) | 400,648 |
| 2 Jun 2021 | INR | 200.65 | 205 | 200.65 | 203.05 | 203.05 | +2.4 (+1.20%) | 183,715 |
| 1 Jun 2021 | INR | 208.4 | 208.9 | 200.1 | 200.65 | 200.65 | -6.45 (-3.11%) | 278,676 |
| 31 May 2021 | INR | 204.7 | 210.8 | 204.55 | 207.1 | 207.1 | +3.4 (+1.67%) | 472,075 |
| 28 May 2021 | INR | 210.95 | 211.7 | 202.25 | 203.7 | 203.7 | -5.7 (-2.72%) | 315,416 |
| 27 May 2021 | INR | 207 | 215.45 | 201.5 | 209.4 | 209.4 | +4.95 (+2.42%) | 1,287,877 |
| 26 May 2021 | INR | 205 | 208.1 | 202.9 | 204.45 | 204.45 | +0.9 (+0.44%) | 290,027 |
| 25 May 2021 | INR | 204 | 208.2 | 202.5 | 203.55 | 203.55 | +0.1 (+0.05%) | 678,797 |
| 24 May 2021 | INR | 207.75 | 207.75 | 202.2 | 203.45 | 203.45 | +1.4 (+0.69%) | 185,764 |
| 21 May 2021 | INR | 203.9 | 207 | 200.5 | 202.05 | 202.05 | +2.8 (+1.41%) | 518,507 |
