| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 203.1 | 205.95 | 198 | 199.25 | 199.25 | -2.85 (-1.41%) | 449,488 |
| 19 May 2021 | INR | 194.4 | 205.55 | 193 | 202.1 | 202.1 | +7.9 (+4.07%) | 1,259,607 |
| 18 May 2021 | INR | 191.95 | 196.2 | 190.4 | 194.2 | 194.2 | +5.25 (+2.78%) | 424,079 |
| 17 May 2021 | INR | 191.8 | 191.8 | 187.2 | 188.95 | 188.95 | -1.2 (-0.63%) | 157,697 |
| 14 May 2021 | INR | 190 | 193.95 | 188.15 | 190.15 | 190.15 | +1.2 (+0.64%) | 367,487 |
| 12 May 2021 | INR | 195 | 197.65 | 188 | 188.95 | 188.95 | -4.9 (-2.53%) | 578,519 |
| 11 May 2021 | INR | 184.1 | 195.45 | 181 | 193.85 | 193.85 | +8.1 (+4.36%) | 1,193,580 |
| 10 May 2021 | INR | 182 | 186 | 181.4 | 185.75 | 185.75 | +5.25 (+2.91%) | 242,455 |
| 7 May 2021 | INR | 182.35 | 183.55 | 179.9 | 180.5 | 180.5 | -0.95 (-0.52%) | 138,376 |
| 6 May 2021 | INR | 184.9 | 185.55 | 180.15 | 181.45 | 181.45 | -2.5 (-1.36%) | 131,789 |
| 5 May 2021 | INR | 184.3 | 187.6 | 182.55 | 183.95 | 183.95 | +0.7 (+0.38%) | 125,392 |
| 4 May 2021 | INR | 188 | 191.9 | 182.25 | 183.25 | 183.25 | -3.75 (-2.01%) | 282,270 |
| 3 May 2021 | INR | 187 | 192.6 | 184.55 | 187 | 187 | +2.35 (+1.27%) | 782,817 |
| 30 Apr 2021 | INR | 180.85 | 188.45 | 179.9 | 184.65 | 184.65 | +1.9 (+1.04%) | 658,463 |
| 29 Apr 2021 | INR | 182 | 185.6 | 181.65 | 182.75 | 182.75 | +2.55 (+1.42%) | 297,674 |
| 28 Apr 2021 | INR | 183 | 183.95 | 177.25 | 180.2 | 180.2 | +1.8 (+1.01%) | 518,283 |
| 27 Apr 2021 | INR | 178 | 179.6 | 177.1 | 178.4 | 178.4 | +2.1 (+1.19%) | 210,786 |
| 26 Apr 2021 | INR | 175.5 | 182.5 | 175.25 | 176.3 | 176.3 | +3.95 (+2.29%) | 670,242 |
| 23 Apr 2021 | INR | 173 | 176.9 | 170.4 | 172.35 | 172.35 | -3 (-1.71%) | 188,491 |
| 22 Apr 2021 | INR | 176.7 | 177.4 | 143.7 | 175.35 | 175.35 | +0.15 (+0.09%) | 309,933 |
| 20 Apr 2021 | INR | 173.95 | 177.8 | 170.4 | 175.2 | 175.2 | +4.75 (+2.79%) | 557,919 |
| 19 Apr 2021 | INR | 167.85 | 171.65 | 159.8 | 170.45 | 170.45 | -1.3 (-0.76%) | 271,198 |
| 16 Apr 2021 | INR | 172.95 | 177.25 | 168 | 171.75 | 171.75 | -0.3 (-0.17%) | 207,351 |
| 15 Apr 2021 | INR | 172.1 | 176.8 | 170.05 | 172.05 | 172.05 | -4.15 (-2.36%) | 239,468 |
| 13 Apr 2021 | INR | 173.1 | 181.05 | 173.1 | 176.2 | 176.2 | +2.85 (+1.64%) | 231,353 |
| 12 Apr 2021 | INR | 181 | 183.8 | 172.9 | 173.35 | 173.35 | -15 (-7.96%) | 363,514 |
| 9 Apr 2021 | INR | 189 | 195.8 | 186.15 | 188.35 | 188.35 | +6.45 (+3.55%) | 1,750,994 |
| 8 Apr 2021 | INR | 175.35 | 186 | 171.15 | 181.9 | 181.9 | +7.95 (+4.57%) | 961,668 |
| 7 Apr 2021 | INR | 169.5 | 176 | 169.5 | 173.95 | 173.95 | +4.45 (+2.63%) | 175,134 |
| 6 Apr 2021 | INR | 169.7 | 171.55 | 166.75 | 169.5 | 169.5 | +1.2 (+0.71%) | 93,377 |
