| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 173.4 | 174.9 | 165 | 168.3 | 168.3 | -4.35 (-2.52%) | 150,660 |
| 1 Apr 2021 | INR | 172.5 | 175.6 | 171.3 | 172.65 | 172.65 | +0.75 (+0.44%) | 273,337 |
| 31 Mar 2021 | INR | 165 | 174.8 | 164.75 | 171.9 | 171.9 | +8.3 (+5.07%) | 304,325 |
| 30 Mar 2021 | INR | 162 | 165.75 | 162 | 163.6 | 163.6 | +2.55 (+1.58%) | 137,982 |
| 26 Mar 2021 | INR | 159.5 | 162.2 | 158.55 | 161.05 | 161.05 | +5 (+3.20%) | 144,332 |
| 25 Mar 2021 | INR | 161.1 | 161.55 | 155.1 | 156.05 | 156.05 | -5.75 (-3.55%) | 237,908 |
| 24 Mar 2021 | INR | 160.15 | 167.5 | 160.1 | 161.8 | 161.8 | -2 (-1.22%) | 154,271 |
| 23 Mar 2021 | INR | 161.45 | 166.6 | 161.4 | 163.8 | 163.8 | +2.6 (+1.61%) | 196,596 |
| 22 Mar 2021 | INR | 159.45 | 164.8 | 159.1 | 161.2 | 161.2 | +1.75 (+1.10%) | 209,033 |
| 19 Mar 2021 | INR | 158 | 161.3 | 152.4 | 159.45 | 159.45 | -0.2 (-0.13%) | 212,289 |
| 18 Mar 2021 | INR | 163.95 | 165.5 | 158.2 | 159.65 | 159.65 | -2.35 (-1.45%) | 165,846 |
| 17 Mar 2021 | INR | 168.9 | 170.3 | 160.35 | 162 | 162 | -6.3 (-3.74%) | 166,534 |
| 16 Mar 2021 | INR | 170.9 | 172.4 | 167.2 | 168.3 | 168.3 | -2.4 (-1.41%) | 172,001 |
| 15 Mar 2021 | INR | 174.7 | 174.7 | 167.9 | 170.7 | 170.7 | -2.55 (-1.47%) | 228,439 |
| 12 Mar 2021 | INR | 177.75 | 180.75 | 172.75 | 173.25 | 173.25 | -3.8 (-2.15%) | 260,041 |
| 10 Mar 2021 | INR | 173.1 | 178.6 | 171.5 | 177.05 | 177.05 | +4.6 (+2.67%) | 309,507 |
| 9 Mar 2021 | INR | 176.5 | 179.45 | 171.2 | 172.45 | 172.45 | -4.3 (-2.43%) | 150,604 |
| 8 Mar 2021 | INR | 179.4 | 181 | 175.55 | 176.75 | 176.75 | -0.75 (-0.42%) | 171,539 |
| 5 Mar 2021 | INR | 178 | 184 | 175.85 | 177.5 | 177.5 | -1.75 (-0.98%) | 473,605 |
| 4 Mar 2021 | INR | 175.65 | 182 | 174.25 | 179.25 | 179.25 | +2.45 (+1.39%) | 402,128 |
| 3 Mar 2021 | INR | 180.9 | 183 | 176.4 | 176.8 | 176.8 | -2 (-1.12%) | 399,107 |
| 2 Mar 2021 | INR | 182.8 | 182.8 | 176.4 | 178.8 | 178.8 | -1.5 (-0.83%) | 345,138 |
| 1 Mar 2021 | INR | 176 | 182 | 170 | 180.3 | 180.3 | +9.95 (+5.84%) | 1,327,750 |
| 26 Feb 2021 | INR | 168 | 174.8 | 167.45 | 170.35 | 170.35 | -1.55 (-0.90%) | 290,747 |
| 25 Feb 2021 | INR | 175.5 | 176.4 | 171 | 171.9 | 171.9 | -1.5 (-0.87%) | 168,241 |
| 24 Feb 2021 | INR | 172.6 | 178 | 170.3 | 173.4 | 173.4 | +1.75 (+1.02%) | 400,312 |
| 23 Feb 2021 | INR | 164.05 | 174.5 | 162.1 | 171.65 | 171.65 | +8.1 (+4.95%) | 774,120 |
| 22 Feb 2021 | INR | 167 | 169.5 | 162.3 | 163.55 | 163.55 | -3 (-1.80%) | 206,572 |
| 19 Feb 2021 | INR | 167.4 | 170.4 | 163.55 | 166.55 | 166.55 | -1.3 (-0.77%) | 267,839 |
| 18 Feb 2021 | INR | 169 | 172 | 166.8 | 167.85 | 167.85 | 0.0 (0.0%) | 337,707 |
