| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 164.9 | 169.8 | 163.5 | 167.85 | 167.85 | +3.35 (+2.04%) | 414,043 |
| 16 Feb 2021 | INR | 162.4 | 165.95 | 162.4 | 164.5 | 164.5 | +1.85 (+1.14%) | 244,287 |
| 15 Feb 2021 | INR | 166.5 | 167.85 | 162 | 162.65 | 162.65 | -2.85 (-1.72%) | 189,066 |
| 12 Feb 2021 | INR | 169 | 170 | 164.35 | 165.5 | 165.5 | +0.95 (+0.58%) | 566,362 |
| 11 Feb 2021 | INR | 162 | 168 | 161.4 | 164.55 | 164.55 | +4.1 (+2.56%) | 291,207 |
| 10 Feb 2021 | INR | 165 | 166.85 | 158.5 | 160.45 | 160.45 | -4.25 (-2.58%) | 479,275 |
| 9 Feb 2021 | INR | 175 | 176.7 | 162 | 164.7 | 164.7 | -5.5 (-3.23%) | 1,378,996 |
| 8 Feb 2021 | INR | 162.9 | 176 | 162.35 | 170.2 | 170.2 | +9.5 (+5.91%) | 1,829,512 |
| 5 Feb 2021 | INR | 162 | 163.5 | 159.3 | 160.7 | 160.7 | +0.35 (+0.22%) | 228,782 |
| 4 Feb 2021 | INR | 158.8 | 162.5 | 157.65 | 160.35 | 160.35 | +2 (+1.26%) | 281,949 |
| 3 Feb 2021 | INR | 159.5 | 162 | 157.9 | 158.35 | 158.35 | +0.6 (+0.38%) | 490,253 |
| 2 Feb 2021 | INR | 156 | 160 | 154.1 | 157.75 | 157.75 | +3 (+1.94%) | 600,253 |
| 1 Feb 2021 | INR | 148.4 | 155.7 | 148 | 154.75 | 154.75 | +7.95 (+5.42%) | 706,053 |
| 29 Jan 2021 | INR | 148.05 | 150.85 | 145.5 | 146.8 | 146.8 | -0.5 (-0.34%) | 97,407 |
| 28 Jan 2021 | INR | 146 | 150 | 145.1 | 147.3 | 147.3 | +0.15 (+0.10%) | 137,027 |
| 27 Jan 2021 | INR | 145.5 | 150 | 145.4 | 147.15 | 147.15 | -0.35 (-0.24%) | 190,479 |
| 25 Jan 2021 | INR | 152.2 | 154 | 146 | 147.5 | 147.5 | -1.75 (-1.17%) | 237,712 |
| 22 Jan 2021 | INR | 148.8 | 153.75 | 148.65 | 149.25 | 149.25 | -1.3 (-0.86%) | 195,380 |
| 21 Jan 2021 | INR | 153.75 | 154.35 | 150 | 150.55 | 150.55 | +0.2 (+0.13%) | 202,631 |
| 20 Jan 2021 | INR | 148.5 | 152 | 148.5 | 150.35 | 150.35 | +1.55 (+1.04%) | 169,722 |
| 19 Jan 2021 | INR | 148 | 152.25 | 148 | 148.8 | 148.8 | +1.55 (+1.05%) | 184,287 |
| 18 Jan 2021 | INR | 147.45 | 149.95 | 144.4 | 147.25 | 147.25 | -0.8 (-0.54%) | 227,149 |
| 15 Jan 2021 | INR | 149.6 | 151 | 147.3 | 148.05 | 148.05 | -1.55 (-1.04%) | 176,812 |
| 14 Jan 2021 | INR | 151.9 | 152.8 | 148.9 | 149.6 | 149.6 | -1.6 (-1.06%) | 146,298 |
| 13 Jan 2021 | INR | 155 | 155.25 | 148 | 151.2 | 151.2 | -2.85 (-1.85%) | 283,981 |
| 12 Jan 2021 | INR | 155 | 156.65 | 153 | 154.05 | 154.05 | -1.5 (-0.96%) | 204,052 |
| 11 Jan 2021 | INR | 156.65 | 158.05 | 154.85 | 155.55 | 155.55 | +0.9 (+0.58%) | 438,382 |
| 8 Jan 2021 | INR | 156.85 | 158.5 | 153.1 | 154.65 | 154.65 | -0.15 (-0.10%) | 425,789 |
| 7 Jan 2021 | INR | 156 | 159.4 | 152.15 | 154.8 | 154.8 | +7.1 (+4.81%) | 1,918,832 |
| 6 Jan 2021 | INR | 147.65 | 149.6 | 145.25 | 147.7 | 147.7 | +0.75 (+0.51%) | 249,297 |
