| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 147.3 | 150 | 145.8 | 146.95 | 146.95 | -1 (-0.68%) | 258,024 |
| 4 Jan 2021 | INR | 150 | 152 | 146.2 | 147.95 | 147.95 | -0.6 (-0.40%) | 209,999 |
| 1 Jan 2021 | INR | 146.9 | 152.4 | 146.7 | 148.55 | 148.55 | +1.2 (+0.81%) | 315,144 |
| 31 Dec 2020 | INR | 150.2 | 152.5 | 146.5 | 147.35 | 147.35 | -1.65 (-1.11%) | 336,821 |
| 30 Dec 2020 | INR | 143.1 | 154 | 142.1 | 149 | 149 | +6.3 (+4.41%) | 884,826 |
| 29 Dec 2020 | INR | 145.15 | 146.15 | 140.5 | 142.7 | 142.7 | -2.45 (-1.69%) | 146,905 |
| 28 Dec 2020 | INR | 143.2 | 146 | 142.9 | 145.15 | 145.15 | +1.95 (+1.36%) | 190,977 |
| 24 Dec 2020 | INR | 139.9 | 145.8 | 138.5 | 143.2 | 143.2 | +5.85 (+4.26%) | 375,435 |
| 23 Dec 2020 | INR | 134.85 | 138.45 | 134.1 | 137.35 | 137.35 | +3.9 (+2.92%) | 211,475 |
| 22 Dec 2020 | INR | 128.6 | 135 | 125 | 133.45 | 133.45 | +4.9 (+3.81%) | 464,218 |
| 21 Dec 2020 | INR | 142.75 | 143.85 | 114.5 | 128.55 | 128.55 | -14.2 (-9.95%) | 518,729 |
| 18 Dec 2020 | INR | 147.75 | 147.95 | 140.4 | 142.75 | 142.75 | -5 (-3.38%) | 271,112 |
| 17 Dec 2020 | INR | 143 | 149.8 | 143 | 147.75 | 147.75 | +4.55 (+3.18%) | 831,324 |
| 16 Dec 2020 | INR | 141.5 | 144.5 | 141.5 | 143.2 | 143.2 | +2.35 (+1.67%) | 148,479 |
| 15 Dec 2020 | INR | 142 | 142.95 | 140.1 | 140.85 | 140.85 | -2.1 (-1.47%) | 210,880 |
| 14 Dec 2020 | INR | 144.3 | 145.5 | 142 | 142.95 | 142.95 | -0.2 (-0.14%) | 176,837 |
| 11 Dec 2020 | INR | 143.1 | 147.05 | 142.15 | 143.15 | 143.15 | +0.75 (+0.53%) | 274,280 |
| 10 Dec 2020 | INR | 146.85 | 147 | 140.4 | 142.4 | 142.4 | -5.25 (-3.56%) | 764,830 |
| 9 Dec 2020 | INR | 151.3 | 153.65 | 146.95 | 147.65 | 147.65 | -3.45 (-2.28%) | 344,443 |
| 8 Dec 2020 | INR | 154.7 | 156 | 150 | 151.1 | 151.1 | -2.95 (-1.91%) | 506,507 |
| 7 Dec 2020 | INR | 152.6 | 156.6 | 152.2 | 154.05 | 154.05 | +2.4 (+1.58%) | 536,194 |
| 4 Dec 2020 | INR | 145.5 | 157 | 144.25 | 151.65 | 151.65 | +7.65 (+5.31%) | 2,605,578 |
| 3 Dec 2020 | INR | 144.4 | 145.65 | 142.05 | 144 | 144 | +0.1 (+0.07%) | 280,072 |
| 2 Dec 2020 | INR | 146.4 | 147.8 | 143 | 143.9 | 143.9 | -1.45 (-1.00%) | 238,517 |
| 1 Dec 2020 | INR | 145 | 147.7 | 142.15 | 145.35 | 145.35 | +3.55 (+2.50%) | 398,936 |
| 27 Nov 2020 | INR | 142 | 143.7 | 139.1 | 141.8 | 141.8 | 0.0 (0.0%) | 237,437 |
| 26 Nov 2020 | INR | 141.5 | 142.95 | 140.1 | 141.8 | 141.8 | +0.85 (+0.60%) | 214,588 |
| 25 Nov 2020 | INR | 142.4 | 144.5 | 140.25 | 140.95 | 140.95 | +0.2 (+0.14%) | 254,869 |
| 24 Nov 2020 | INR | 144 | 145 | 139.65 | 140.75 | 140.75 | -2.7 (-1.88%) | 373,301 |
| 23 Nov 2020 | INR | 144.9 | 147.1 | 143.1 | 143.45 | 143.45 | -0.8 (-0.55%) | 231,875 |
