| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 144 | 148.55 | 143.3 | 144.25 | 144.25 | +0.05 (+0.03%) | 276,906 |
| 19 Nov 2020 | INR | 145 | 148.95 | 142.1 | 144.2 | 144.2 | -2.45 (-1.67%) | 365,536 |
| 18 Nov 2020 | INR | 146.9 | 148.95 | 145 | 146.65 | 146.65 | +0.05 (+0.03%) | 270,361 |
| 17 Nov 2020 | INR | 147 | 149 | 145.9 | 146.6 | 146.6 | +0.75 (+0.51%) | 382,583 |
| 14 Nov 2020 | INR | 144.75 | 147.9 | 143.5 | 145.85 | 145.85 | +2.8 (+1.96%) | 197,145 |
| 13 Nov 2020 | INR | 142 | 144.85 | 140.2 | 143.05 | 143.05 | +2.05 (+1.45%) | 284,210 |
| 12 Nov 2020 | INR | 142.6 | 143.25 | 140 | 141 | 141 | +0.1 (+0.07%) | 266,235 |
| 11 Nov 2020 | INR | 143 | 144.55 | 140 | 140.9 | 140.9 | +0.7 (+0.50%) | 374,639 |
| 10 Nov 2020 | INR | 146.5 | 147.6 | 135.65 | 140.2 | 140.2 | -5 (-3.44%) | 891,270 |
| 9 Nov 2020 | INR | 144.95 | 150.35 | 140.4 | 145.2 | 145.2 | +3.25 (+2.29%) | 1,877,557 |
| 6 Nov 2020 | INR | 131.95 | 143.6 | 131 | 141.95 | 141.95 | +12.25 (+9.44%) | 1,819,487 |
| 5 Nov 2020 | INR | 133 | 136 | 106.7 | 129.7 | 129.7 | -2.05 (-1.56%) | 503,022 |
| 4 Nov 2020 | INR | 129.55 | 132.4 | 129 | 131.75 | 131.75 | +1.25 (+0.96%) | 217,282 |
| 3 Nov 2020 | INR | 133.5 | 134.9 | 129.5 | 130.5 | 130.5 | +0.25 (+0.19%) | 548,014 |
| 2 Nov 2020 | INR | 130.3 | 132.95 | 129.5 | 130.25 | 130.25 | +1.05 (+0.81%) | 207,700 |
| 30 Oct 2020 | INR | 130.55 | 135.9 | 128.75 | 129.2 | 129.2 | -0.75 (-0.58%) | 344,947 |
| 29 Oct 2020 | INR | 130.4 | 132.95 | 128.15 | 129.95 | 129.95 | -2.5 (-1.89%) | 262,964 |
| 28 Oct 2020 | INR | 138.3 | 139.4 | 132 | 132.45 | 132.45 | -5.1 (-3.71%) | 277,489 |
| 27 Oct 2020 | INR | 136.9 | 142.75 | 133.2 | 137.55 | 137.55 | +2.4 (+1.78%) | 463,551 |
| 26 Oct 2020 | INR | 141 | 142.75 | 133.05 | 135.15 | 135.15 | -4.05 (-2.91%) | 515,642 |
| 23 Oct 2020 | INR | 137.35 | 141 | 135.75 | 139.2 | 139.2 | +3.45 (+2.54%) | 630,314 |
| 22 Oct 2020 | INR | 134 | 137.65 | 130.1 | 135.75 | 135.75 | +4 (+3.04%) | 798,500 |
| 21 Oct 2020 | INR | 127.2 | 133.3 | 126.1 | 131.75 | 131.75 | +5.7 (+4.52%) | 1,098,616 |
| 20 Oct 2020 | INR | 123 | 128.5 | 121.6 | 126.05 | 126.05 | +5.35 (+4.43%) | 1,137,078 |
| 19 Oct 2020 | INR | 122 | 123.95 | 119.95 | 120.7 | 120.7 | +1.6 (+1.34%) | 537,562 |
| 16 Oct 2020 | INR | 111.7 | 123.65 | 111 | 119.1 | 119.1 | +8.35 (+7.54%) | 422,845 |
| 15 Oct 2020 | INR | 117.2 | 118.95 | 110 | 110.75 | 110.75 | -7 (-5.94%) | 301,009 |
| 14 Oct 2020 | INR | 119 | 119 | 115.2 | 117.75 | 117.75 | +1.95 (+1.68%) | 228,652 |
| 13 Oct 2020 | INR | 113 | 119.2 | 112.5 | 115.8 | 115.8 | +2.45 (+2.16%) | 569,277 |
| 12 Oct 2020 | INR | 115.6 | 117 | 111.3 | 113.35 | 113.35 | -0.65 (-0.57%) | 187,849 |
