| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 225.5 | 226.7 | 223.45 | 224.5 | 224.5 | +1.15 (+0.51%) | 154,606 |
| 12 Jan 2024 | INR | 225 | 226 | 222.5 | 223.35 | 223.35 | -0.95 (-0.42%) | 193,120 |
| 11 Jan 2024 | INR | 229.2 | 230.2 | 224 | 224.3 | 224.3 | -3.35 (-1.47%) | 186,834 |
| 10 Jan 2024 | INR | 226.6 | 228.5 | 224.55 | 227.65 | 227.65 | +1.45 (+0.64%) | 152,508 |
| 9 Jan 2024 | INR | 227.1 | 230.2 | 225.3 | 226.2 | 226.2 | -0.8 (-0.35%) | 173,262 |
| 8 Jan 2024 | INR | 228 | 229 | 225 | 227 | 227 | -1.45 (-0.63%) | 163,659 |
| 5 Jan 2024 | INR | 229.65 | 232.9 | 228 | 228.45 | 228.45 | +0.15 (+0.07%) | 291,045 |
| 4 Jan 2024 | INR | 228.85 | 230.8 | 227.2 | 228.3 | 228.3 | +0.85 (+0.37%) | 291,692 |
| 3 Jan 2024 | INR | 236 | 236 | 226.05 | 227.45 | 227.45 | -6.1 (-2.61%) | 432,992 |
| 2 Jan 2024 | INR | 226 | 236 | 222.85 | 233.55 | 233.55 | +7.6 (+3.36%) | 638,594 |
| 1 Jan 2024 | INR | 223.3 | 227 | 223.05 | 225.95 | 225.95 | +3.6 (+1.62%) | 189,580 |
| 29 Dec 2023 | INR | 223 | 225.5 | 221 | 222.35 | 222.35 | -0.35 (-0.16%) | 202,631 |
| 28 Dec 2023 | INR | 228.8 | 229.4 | 220.6 | 222.7 | 222.7 | -4.5 (-1.98%) | 297,063 |
| 27 Dec 2023 | INR | 229.5 | 234.9 | 226.25 | 227.2 | 227.2 | -0.55 (-0.24%) | 455,817 |
| 26 Dec 2023 | INR | 228.95 | 230.95 | 226.1 | 227.75 | 227.75 | +0.8 (+0.35%) | 185,861 |
| 22 Dec 2023 | INR | 221.2 | 228.4 | 221.2 | 226.95 | 226.95 | +5.55 (+2.51%) | 190,232 |
| 21 Dec 2023 | INR | 220.2 | 223.5 | 217.9 | 221.4 | 221.4 | +1.2 (+0.54%) | 155,342 |
| 20 Dec 2023 | INR | 230 | 234.5 | 218.5 | 220.2 | 220.2 | -8.4 (-3.67%) | 469,617 |
| 19 Dec 2023 | INR | 227.55 | 230 | 225.7 | 228.6 | 228.6 | +2.05 (+0.90%) | 247,165 |
| 18 Dec 2023 | INR | 229.4 | 229.7 | 226 | 226.55 | 226.55 | -2.05 (-0.90%) | 144,158 |
| 15 Dec 2023 | INR | 228.8 | 234.7 | 226.25 | 228.6 | 228.6 | +0.65 (+0.29%) | 421,091 |
| 14 Dec 2023 | INR | 229.3 | 231.9 | 226.65 | 227.95 | 227.95 | -0.75 (-0.33%) | 272,351 |
| 13 Dec 2023 | INR | 225.3 | 232 | 224.1 | 228.7 | 228.7 | +4.1 (+1.83%) | 483,802 |
| 12 Dec 2023 | INR | 226.8 | 228.55 | 223.55 | 224.6 | 224.6 | -1 (-0.44%) | 167,225 |
| 11 Dec 2023 | INR | 220.65 | 227 | 219.55 | 225.6 | 225.6 | +6.05 (+2.76%) | 290,390 |
| 8 Dec 2023 | INR | 223.25 | 223.45 | 218.15 | 219.55 | 219.55 | -2.55 (-1.15%) | 231,005 |
| 7 Dec 2023 | INR | 225.4 | 225.95 | 221.5 | 222.1 | 222.1 | -2.35 (-1.05%) | 196,467 |
| 6 Dec 2023 | INR | 229.95 | 229.95 | 223.8 | 224.45 | 224.45 | -3.75 (-1.64%) | 270,207 |
| 5 Dec 2023 | INR | 224.45 | 232.4 | 224.1 | 228.2 | 228.2 | +5.2 (+2.33%) | 867,197 |
| 4 Dec 2023 | INR | 223 | 229 | 222 | 223 | 223 | +1.4 (+0.63%) | 436,996 |
