| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 113.65 | 115.95 | 110.55 | 114 | 114 | +0.45 (+0.40%) | 316,610 |
| 8 Oct 2020 | INR | 113.15 | 116.35 | 109.2 | 113.55 | 113.55 | +1.3 (+1.16%) | 485,631 |
| 7 Oct 2020 | INR | 105.65 | 115.3 | 105.4 | 112.25 | 112.25 | +7.25 (+6.90%) | 1,146,325 |
| 6 Oct 2020 | INR | 105.95 | 106.8 | 104.4 | 105 | 105 | +0.4 (+0.38%) | 159,901 |
| 5 Oct 2020 | INR | 107 | 107.5 | 104.1 | 104.6 | 104.6 | -1.05 (-0.99%) | 140,345 |
| 1 Oct 2020 | INR | 107.5 | 107.5 | 104 | 105.65 | 105.65 | -0.7 (-0.66%) | 121,719 |
| 30 Sep 2020 | INR | 105 | 107.4 | 104.45 | 106.35 | 106.35 | +1.65 (+1.58%) | 137,820 |
| 29 Sep 2020 | INR | 108.3 | 109.35 | 104 | 104.7 | 104.7 | -2.7 (-2.51%) | 141,248 |
| 28 Sep 2020 | INR | 108.5 | 111.45 | 106.5 | 107.4 | 107.4 | +0.1 (+0.09%) | 316,840 |
| 25 Sep 2020 | INR | 102.9 | 108.4 | 101.2 | 107.3 | 107.3 | +6.9 (+6.87%) | 581,880 |
| 24 Sep 2020 | INR | 104.3 | 104.3 | 99.85 | 100.4 | 100.4 | -4.7 (-4.47%) | 194,606 |
| 23 Sep 2020 | INR | 107.45 | 107.45 | 102.4 | 105.1 | 105.1 | -0.65 (-0.61%) | 230,379 |
| 22 Sep 2020 | INR | 105.3 | 107.35 | 98.4 | 105.75 | 105.75 | +0.75 (+0.71%) | 331,218 |
| 21 Sep 2020 | INR | 113 | 113 | 104 | 105 | 105 | -7.85 (-6.96%) | 293,064 |
| 18 Sep 2020 | INR | 115.5 | 115.5 | 112.35 | 112.85 | 112.85 | -0.5 (-0.44%) | 118,921 |
| 17 Sep 2020 | INR | 115.65 | 116.7 | 112.5 | 113.35 | 113.35 | -1.2 (-1.05%) | 184,067 |
| 16 Sep 2020 | INR | 113.9 | 117.2 | 113.7 | 114.55 | 114.55 | -0.55 (-0.48%) | 237,726 |
| 15 Sep 2020 | INR | 117.95 | 118.15 | 113.9 | 115.1 | 115.1 | -1.75 (-1.50%) | 448,733 |
| 14 Sep 2020 | INR | 112.75 | 118 | 112 | 116.85 | 116.85 | +2.45 (+2.14%) | 1,033,613 |
| 11 Sep 2020 | INR | 115 | 121.9 | 112.7 | 114.4 | 114.4 | +6.8 (+6.32%) | 4,133,087 |
| 10 Sep 2020 | INR | 100 | 110 | 100 | 107.6 | 107.6 | +8.85 (+8.96%) | 439,984 |
| 9 Sep 2020 | INR | 98 | 99.6 | 96.45 | 98.75 | 98.75 | -0.7 (-0.70%) | 253,192 |
| 8 Sep 2020 | INR | 101.55 | 102.9 | 98 | 99.45 | 99.45 | -2.65 (-2.60%) | 276,868 |
| 7 Sep 2020 | INR | 102.45 | 105 | 101.25 | 102.1 | 102.1 | -0.25 (-0.24%) | 223,658 |
| 4 Sep 2020 | INR | 101.2 | 105.9 | 100.3 | 102.35 | 102.35 | -1.75 (-1.68%) | 301,489 |
| 3 Sep 2020 | INR | 106.3 | 106.7 | 103.2 | 104.1 | 104.1 | -0.9 (-0.86%) | 233,027 |
| 2 Sep 2020 | INR | 103.8 | 108.9 | 103.8 | 105 | 105 | +1.25 (+1.20%) | 898,583 |
| 1 Sep 2020 | INR | 96.85 | 105.8 | 95.6 | 103.75 | 103.75 | +8.15 (+8.53%) | 641,271 |
| 31 Aug 2020 | INR | 103.85 | 104.9 | 95.05 | 95.6 | 95.6 | -5.45 (-5.39%) | 691,167 |
| 28 Aug 2020 | INR | 103.8 | 106.3 | 100 | 101.05 | 101.05 | -2.1 (-2.04%) | 503,935 |
