| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 105 | 105.55 | 102.3 | 103.15 | 103.15 | +0.95 (+0.93%) | 907,870 |
| 26 Aug 2020 | INR | 94.9 | 106 | 93.55 | 102.2 | 102.2 | +7.75 (+8.21%) | 2,570,864 |
| 25 Aug 2020 | INR | 95 | 95.8 | 93.8 | 94.45 | 94.45 | +0.65 (+0.69%) | 542,499 |
| 24 Aug 2020 | INR | 92.9 | 94.55 | 92.7 | 93.8 | 93.8 | +1.65 (+1.79%) | 502,309 |
| 21 Aug 2020 | INR | 94.5 | 94.5 | 91.2 | 92.15 | 92.15 | -0.7 (-0.75%) | 320,198 |
| 20 Aug 2020 | INR | 90.5 | 94.1 | 89.45 | 92.85 | 92.85 | +1.8 (+1.98%) | 685,420 |
| 19 Aug 2020 | INR | 91.25 | 92.5 | 90.3 | 91.05 | 91.05 | -0.1 (-0.11%) | 406,923 |
| 18 Aug 2020 | INR | 91.4 | 93 | 90.1 | 91.15 | 91.15 | +0.3 (+0.33%) | 558,149 |
| 17 Aug 2020 | INR | 94 | 96 | 90.2 | 90.85 | 90.85 | +0.75 (+0.83%) | 1,278,931 |
| 14 Aug 2020 | INR | 89.05 | 94.8 | 85.6 | 90.1 | 90.1 | +1.15 (+1.29%) | 1,974,231 |
| 13 Aug 2020 | INR | 90 | 90.5 | 88.6 | 88.95 | 88.95 | -0.1 (-0.11%) | 212,609 |
| 12 Aug 2020 | INR | 90 | 91.5 | 88.4 | 89.05 | 89.05 | -1.2 (-1.33%) | 315,666 |
| 11 Aug 2020 | INR | 92.1 | 93 | 89.55 | 90.25 | 90.25 | -1.4 (-1.53%) | 300,369 |
| 10 Aug 2020 | INR | 92.3 | 92.9 | 91.1 | 91.65 | 91.65 | +0.75 (+0.83%) | 357,852 |
| 7 Aug 2020 | INR | 89.4 | 91.5 | 89.2 | 90.9 | 90.9 | +1.25 (+1.39%) | 377,566 |
| 6 Aug 2020 | INR | 86.95 | 92.8 | 86.95 | 89.65 | 89.65 | +3.8 (+4.43%) | 2,838,855 |
| 5 Aug 2020 | INR | 83.95 | 87.05 | 83.5 | 85.85 | 85.85 | +2.7 (+3.25%) | 1,128,600 |
| 4 Aug 2020 | INR | 78.5 | 84.05 | 78.5 | 83.15 | 83.15 | +5 (+6.40%) | 501,637 |
| 3 Aug 2020 | INR | 79.65 | 79.65 | 78 | 78.15 | 78.15 | -0.9 (-1.14%) | 77,116 |
| 31 Jul 2020 | INR | 78.2 | 81.1 | 76.35 | 79.05 | 79.05 | -0.75 (-0.94%) | 134,886 |
| 30 Jul 2020 | INR | 76.8 | 81.9 | 76.8 | 79.8 | 79.8 | +3.1 (+4.04%) | 427,109 |
| 29 Jul 2020 | INR | 77 | 79.3 | 76.05 | 76.7 | 76.7 | +0.15 (+0.20%) | 123,988 |
| 28 Jul 2020 | INR | 76.45 | 77.85 | 75.05 | 76.55 | 76.55 | +1.25 (+1.66%) | 162,417 |
| 27 Jul 2020 | INR | 78.55 | 78.6 | 74.75 | 75.3 | 75.3 | -3.25 (-4.14%) | 120,320 |
| 24 Jul 2020 | INR | 77.9 | 79.35 | 76.25 | 78.55 | 78.55 | +0.55 (+0.71%) | 93,854 |
| 23 Jul 2020 | INR | 79.1 | 80.3 | 76.9 | 78 | 78 | -0.5 (-0.64%) | 157,835 |
| 22 Jul 2020 | INR | 80 | 80.4 | 76.8 | 78.5 | 78.5 | -0.9 (-1.13%) | 237,568 |
| 21 Jul 2020 | INR | 81 | 81.75 | 78 | 79.4 | 79.4 | -0.5 (-0.63%) | 314,686 |
| 20 Jul 2020 | INR | 75 | 85.55 | 74.8 | 79.9 | 79.9 | +4.55 (+6.04%) | 924,687 |
| 17 Jul 2020 | INR | 74.05 | 76.3 | 73.6 | 75.35 | 75.35 | +1.45 (+1.96%) | 124,365 |
