| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 74.3 | 75.9 | 73.05 | 73.9 | 73.9 | -0.25 (-0.34%) | 124,836 |
| 15 Jul 2020 | INR | 75 | 77.4 | 73.4 | 74.15 | 74.15 | -1.05 (-1.40%) | 142,874 |
| 14 Jul 2020 | INR | 78 | 78.9 | 74.8 | 75.2 | 75.2 | -2.65 (-3.40%) | 152,965 |
| 13 Jul 2020 | INR | 78.5 | 79.9 | 77.05 | 77.85 | 77.85 | -0.3 (-0.38%) | 185,619 |
| 10 Jul 2020 | INR | 79.6 | 81.5 | 77.85 | 78.15 | 78.15 | -1.7 (-2.13%) | 211,610 |
| 9 Jul 2020 | INR | 84 | 84 | 77.35 | 79.85 | 79.85 | +0.8 (+1.01%) | 681,989 |
| 8 Jul 2020 | INR | 76.3 | 81 | 76.3 | 79.05 | 79.05 | +3.8 (+5.05%) | 1,099,778 |
| 7 Jul 2020 | INR | 75.5 | 76.4 | 74.55 | 75.25 | 75.25 | +0.8 (+1.07%) | 380,323 |
| 6 Jul 2020 | INR | 72.35 | 75.65 | 71.5 | 74.45 | 74.45 | +3.35 (+4.71%) | 421,630 |
| 3 Jul 2020 | INR | 72.5 | 73.25 | 70.85 | 71.1 | 71.1 | -1 (-1.39%) | 117,911 |
| 2 Jul 2020 | INR | 73 | 73.5 | 71.9 | 72.1 | 72.1 | -0.7 (-0.96%) | 81,737 |
| 1 Jul 2020 | INR | 69.95 | 75 | 68.5 | 72.8 | 72.8 | +2.55 (+3.63%) | 417,390 |
| 30 Jun 2020 | INR | 73.6 | 73.8 | 68.8 | 70.25 | 70.25 | -2.8 (-3.83%) | 669,981 |
| 29 Jun 2020 | INR | 75 | 75.65 | 72.5 | 73.05 | 73.05 | -1.8 (-2.40%) | 151,841 |
| 26 Jun 2020 | INR | 74.45 | 76.8 | 74 | 74.85 | 74.85 | +1.35 (+1.84%) | 231,562 |
| 25 Jun 2020 | INR | 73.4 | 74.9 | 72.4 | 73.5 | 73.5 | +0.1 (+0.14%) | 162,002 |
| 24 Jun 2020 | INR | 77 | 78.3 | 73.05 | 73.4 | 73.4 | -2.75 (-3.61%) | 361,188 |
| 23 Jun 2020 | INR | 75.25 | 77.15 | 74.6 | 76.15 | 76.15 | +1.65 (+2.21%) | 276,122 |
| 22 Jun 2020 | INR | 75.5 | 75.9 | 73.9 | 74.5 | 74.5 | -0.3 (-0.40%) | 213,109 |
| 19 Jun 2020 | INR | 77 | 78 | 74.2 | 74.8 | 74.8 | +0.8 (+1.08%) | 506,928 |
| 18 Jun 2020 | INR | 75.2 | 75.25 | 72.5 | 74 | 74 | -0.05 (-0.07%) | 344,559 |
| 17 Jun 2020 | INR | 68.95 | 75.95 | 68.7 | 74.05 | 74.05 | +5.2 (+7.55%) | 953,913 |
| 16 Jun 2020 | INR | 71.85 | 71.85 | 67.4 | 68.85 | 68.85 | -1.25 (-1.78%) | 294,727 |
| 15 Jun 2020 | INR | 72.55 | 72.7 | 69.15 | 70.1 | 70.1 | -2.7 (-3.71%) | 265,713 |
| 12 Jun 2020 | INR | 68.4 | 75.15 | 66 | 72.8 | 72.8 | +1.8 (+2.54%) | 3,213,725 |
| 11 Jun 2020 | INR | 65.6 | 72.1 | 65.1 | 71 | 71 | +5.5 (+8.40%) | 1,141,478 |
| 10 Jun 2020 | INR | 65.65 | 66.4 | 64.75 | 65.5 | 65.5 | +0.65 (+1.00%) | 137,714 |
| 9 Jun 2020 | INR | 67.5 | 67.95 | 64.45 | 64.85 | 64.85 | -2.4 (-3.57%) | 167,508 |
| 8 Jun 2020 | INR | 66.65 | 69 | 66.6 | 67.25 | 67.25 | +1.25 (+1.89%) | 433,184 |
| 5 Jun 2020 | INR | 64.9 | 67.8 | 64.55 | 66 | 66 | +1.8 (+2.80%) | 344,617 |
