| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 64.9 | 66 | 64 | 64.2 | 64.2 | -1.3 (-1.98%) | 163,098 |
| 3 Jun 2020 | INR | 65.3 | 66.75 | 64.55 | 65.5 | 65.5 | +0.65 (+1.00%) | 313,800 |
| 2 Jun 2020 | INR | 67.3 | 68.35 | 64.05 | 64.85 | 64.85 | -2.15 (-3.21%) | 764,422 |
| 1 Jun 2020 | INR | 63.85 | 68 | 63.35 | 67 | 67 | +4 (+6.35%) | 907,199 |
| 29 May 2020 | INR | 63.75 | 64.3 | 62.25 | 63 | 63 | -0.75 (-1.18%) | 244,981 |
| 28 May 2020 | INR | 64.95 | 66.3 | 63.1 | 63.75 | 63.75 | -1 (-1.54%) | 524,731 |
| 27 May 2020 | INR | 66 | 71.5 | 63.9 | 64.75 | 64.75 | -0.6 (-0.92%) | 1,561,212 |
| 26 May 2020 | INR | 65.6 | 68.4 | 63.7 | 65.35 | 65.35 | +1.25 (+1.95%) | 856,834 |
| 22 May 2020 | INR | 65.2 | 65.8 | 62.25 | 64.1 | 64.1 | -1.1 (-1.69%) | 59,772 |
| 21 May 2020 | INR | 63.65 | 66.85 | 63.45 | 65.2 | 65.2 | +1.55 (+2.44%) | 96,829 |
| 20 May 2020 | INR | 63.65 | 64.9 | 62.5 | 63.65 | 63.65 | +0.6 (+0.95%) | 39,220 |
| 19 May 2020 | INR | 65.9 | 65.9 | 62.5 | 63.05 | 63.05 | -0.9 (-1.41%) | 49,571 |
| 18 May 2020 | INR | 67.8 | 68.6 | 63.5 | 63.95 | 63.95 | -3.85 (-5.68%) | 105,668 |
| 15 May 2020 | INR | 70 | 70.9 | 66.8 | 67.8 | 67.8 | +1.95 (+2.96%) | 111,723 |
| 14 May 2020 | INR | 66.95 | 67.15 | 65.55 | 65.85 | 65.85 | -1.25 (-1.86%) | 51,214 |
| 13 May 2020 | INR | 69 | 69 | 66.3 | 67.1 | 67.1 | +1.9 (+2.91%) | 78,063 |
| 12 May 2020 | INR | 66 | 66.9 | 64.2 | 65.2 | 65.2 | -1.7 (-2.54%) | 33,185 |
| 11 May 2020 | INR | 63.95 | 68.7 | 63.25 | 66.9 | 66.9 | +3.9 (+6.19%) | 180,658 |
| 8 May 2020 | INR | 64.5 | 65.75 | 62.5 | 63 | 63 | -0.1 (-0.16%) | 44,978 |
| 7 May 2020 | INR | 63.7 | 64.4 | 62.6 | 63.1 | 63.1 | -0.25 (-0.39%) | 27,343 |
| 6 May 2020 | INR | 65 | 65 | 62.6 | 63.35 | 63.35 | -0.65 (-1.02%) | 45,530 |
| 5 May 2020 | INR | 67.95 | 67.95 | 63.2 | 64 | 64 | -2.05 (-3.10%) | 73,206 |
| 4 May 2020 | INR | 66.1 | 69.35 | 65.75 | 66.05 | 66.05 | -3.3 (-4.76%) | 58,410 |
| 30 Apr 2020 | INR | 68.05 | 73.7 | 67.65 | 69.35 | 69.35 | +1.8 (+2.66%) | 183,345 |
| 29 Apr 2020 | INR | 68.9 | 68.9 | 67 | 67.55 | 67.55 | +0.8 (+1.20%) | 58,879 |
| 28 Apr 2020 | INR | 68.3 | 68.85 | 66.5 | 66.75 | 66.75 | +0.15 (+0.23%) | 55,828 |
| 27 Apr 2020 | INR | 66.05 | 68.5 | 65.85 | 66.6 | 66.6 | +1.3 (+1.99%) | 61,514 |
| 24 Apr 2020 | INR | 67 | 71.1 | 65 | 65.3 | 65.3 | -2.45 (-3.62%) | 50,884 |
| 23 Apr 2020 | INR | 68.95 | 69 | 66.3 | 67.75 | 67.75 | +0.95 (+1.42%) | 58,391 |
| 22 Apr 2020 | INR | 71.85 | 71.85 | 65.8 | 66.8 | 66.8 | -1.5 (-2.20%) | 90,073 |
