| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 70.3 | 72 | 67.6 | 68.3 | 68.3 | -5.05 (-6.88%) | 104,197 |
| 20 Apr 2020 | INR | 75.55 | 77.7 | 72.8 | 73.35 | 73.35 | -2.45 (-3.23%) | 136,197 |
| 17 Apr 2020 | INR | 80.6 | 82.8 | 75 | 75.8 | 75.8 | -4.35 (-5.43%) | 332,236 |
| 16 Apr 2020 | INR | 80.55 | 84.8 | 78 | 80.15 | 80.15 | +8.15 (+11.32%) | 2,615,871 |
| 15 Apr 2020 | INR | 70 | 75.4 | 63.8 | 72 | 72 | +1.9 (+2.71%) | 701,780 |
| 13 Apr 2020 | INR | 63.85 | 71.7 | 57.3 | 70.1 | 70.1 | +9.6 (+15.87%) | 912,722 |
| 9 Apr 2020 | INR | 56.05 | 63.6 | 56.05 | 60.5 | 60.5 | +4.95 (+8.91%) | 177,991 |
| 8 Apr 2020 | INR | 57.5 | 59.5 | 55.2 | 55.55 | 55.55 | -2.45 (-4.22%) | 85,191 |
| 7 Apr 2020 | INR | 54.3 | 59.5 | 54.3 | 58 | 58 | +3.7 (+6.81%) | 82,957 |
| 3 Apr 2020 | INR | 55.45 | 55.9 | 53.7 | 54.3 | 54.3 | -1 (-1.81%) | 38,064 |
| 1 Apr 2020 | INR | 53.8 | 55.5 | 53.8 | 55.3 | 55.3 | +1.4 (+2.60%) | 17,550 |
| 31 Mar 2020 | INR | 56.1 | 56.65 | 53.7 | 53.9 | 53.9 | -1.35 (-2.44%) | 100,259 |
| 30 Mar 2020 | INR | 59 | 59.5 | 54.45 | 55.25 | 55.25 | -3.65 (-6.20%) | 70,018 |
| 27 Mar 2020 | INR | 61.95 | 62 | 57.25 | 58.9 | 58.9 | +0.75 (+1.29%) | 50,902 |
| 26 Mar 2020 | INR | 57 | 60.5 | 56.8 | 58.15 | 58.15 | +0.7 (+1.22%) | 81,377 |
| 25 Mar 2020 | INR | 59.3 | 59.35 | 55.9 | 57.45 | 57.45 | -0.8 (-1.37%) | 35,758 |
| 24 Mar 2020 | INR | 55.15 | 61.5 | 55.15 | 58.25 | 58.25 | +1.55 (+2.73%) | 96,280 |
| 23 Mar 2020 | INR | 53.3 | 61.95 | 53.3 | 56.7 | 56.7 | -3.75 (-6.20%) | 66,288 |
| 20 Mar 2020 | INR | 57 | 62 | 56.15 | 60.45 | 60.45 | +4.85 (+8.72%) | 111,856 |
| 19 Mar 2020 | INR | 58.85 | 61.7 | 53.2 | 55.6 | 55.6 | -2.1 (-3.64%) | 167,852 |
| 18 Mar 2020 | INR | 60.3 | 64.45 | 57 | 57.7 | 57.7 | -3.45 (-5.64%) | 206,417 |
| 17 Mar 2020 | INR | 60.1 | 64 | 60.1 | 61.15 | 61.15 | +0.9 (+1.49%) | 59,703 |
| 16 Mar 2020 | INR | 62.9 | 62.9 | 58.05 | 60.25 | 60.25 | -1.85 (-2.98%) | 87,223 |
| 13 Mar 2020 | INR | 60 | 65 | 58 | 62.1 | 62.1 | 0.0 (0.0%) | 221,026 |
| 12 Mar 2020 | INR | 63 | 64.85 | 60 | 62.1 | 62.1 | -6.45 (-9.41%) | 253,820 |
| 11 Mar 2020 | INR | 70.15 | 75.2 | 68 | 68.55 | 68.55 | +0.2 (+0.29%) | 48,640 |
| 9 Mar 2020 | INR | 72.35 | 72.35 | 67.5 | 68.35 | 68.35 | -4 (-5.53%) | 79,319 |
| 6 Mar 2020 | INR | 70 | 74.5 | 67.5 | 72.35 | 72.35 | -0.45 (-0.62%) | 50,028 |
| 5 Mar 2020 | INR | 72 | 74.95 | 72 | 72.8 | 72.8 | -0.6 (-0.82%) | 42,355 |
| 4 Mar 2020 | INR | 73.8 | 74.55 | 70.1 | 73.4 | 73.4 | -0.4 (-0.54%) | 62,770 |
