| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 72.9 | 74.45 | 70.1 | 73.8 | 73.8 | +1.35 (+1.86%) | 77,647 |
| 2 Mar 2020 | INR | 81.7 | 83.35 | 71 | 72.45 | 72.45 | -5.95 (-7.59%) | 188,968 |
| 28 Feb 2020 | INR | 81.1 | 82 | 77.65 | 78.4 | 78.4 | -4.6 (-5.54%) | 130,006 |
| 27 Feb 2020 | INR | 87 | 88 | 82.2 | 83 | 83 | -4.65 (-5.31%) | 97,757 |
| 26 Feb 2020 | INR | 81.7 | 92.75 | 81.65 | 87.65 | 87.65 | +5.35 (+6.50%) | 266,828 |
| 25 Feb 2020 | INR | 81.95 | 83.35 | 81.5 | 82.3 | 82.3 | +0.7 (+0.86%) | 54,763 |
| 24 Feb 2020 | INR | 82.15 | 84.75 | 80.6 | 81.6 | 81.6 | -2.25 (-2.68%) | 20,140 |
| 20 Feb 2020 | INR | 84.45 | 84.45 | 82 | 83.85 | 83.85 | -1 (-1.18%) | 35,547 |
| 19 Feb 2020 | INR | 83.95 | 85.35 | 83.4 | 84.85 | 84.85 | +1.9 (+2.29%) | 62,443 |
| 18 Feb 2020 | INR | 86.9 | 87 | 82.35 | 82.95 | 82.95 | -3.05 (-3.55%) | 39,741 |
| 17 Feb 2020 | INR | 88 | 91 | 85.2 | 86 | 86 | -1.25 (-1.43%) | 38,381 |
| 14 Feb 2020 | INR | 85.1 | 91.2 | 84.3 | 87.25 | 87.25 | +1.6 (+1.87%) | 112,124 |
| 13 Feb 2020 | INR | 86.1 | 87.6 | 84.9 | 85.65 | 85.65 | -0.95 (-1.10%) | 31,143 |
| 12 Feb 2020 | INR | 88.9 | 90 | 86 | 86.6 | 86.6 | -1.7 (-1.93%) | 33,013 |
| 11 Feb 2020 | INR | 92.25 | 93.5 | 87.1 | 88.3 | 88.3 | -3.8 (-4.13%) | 33,811 |
| 10 Feb 2020 | INR | 91.05 | 94.5 | 91.05 | 92.1 | 92.1 | +1.75 (+1.94%) | 69,974 |
| 7 Feb 2020 | INR | 86.55 | 91 | 86.5 | 90.35 | 90.35 | +3.7 (+4.27%) | 91,712 |
| 6 Feb 2020 | INR | 85.15 | 88 | 85.1 | 86.65 | 86.65 | +0.45 (+0.52%) | 24,671 |
| 5 Feb 2020 | INR | 89.2 | 89.7 | 85.3 | 86.2 | 86.2 | -2.35 (-2.65%) | 62,712 |
| 4 Feb 2020 | INR | 86.25 | 89.5 | 86.25 | 88.55 | 88.55 | +2.6 (+3.03%) | 66,507 |
| 3 Feb 2020 | INR | 86.9 | 88.35 | 85.25 | 85.95 | 85.95 | -0.95 (-1.09%) | 46,856 |
| 1 Feb 2020 | INR | 87 | 88.7 | 82.95 | 86.9 | 86.9 | -1.7 (-1.92%) | 85,823 |
| 31 Jan 2020 | INR | 92.65 | 92.65 | 87.65 | 88.6 | 88.6 | -2.8 (-3.06%) | 62,680 |
| 30 Jan 2020 | INR | 94.45 | 95 | 90.6 | 91.4 | 91.4 | -2.05 (-2.19%) | 41,001 |
| 29 Jan 2020 | INR | 94.9 | 95.95 | 93.1 | 93.45 | 93.45 | -0.8 (-0.85%) | 63,100 |
| 28 Jan 2020 | INR | 95.45 | 96.65 | 93.3 | 94.25 | 94.25 | -1.05 (-1.10%) | 45,252 |
| 27 Jan 2020 | INR | 95.3 | 97.4 | 94.45 | 95.3 | 95.3 | -0.2 (-0.21%) | 69,237 |
| 24 Jan 2020 | INR | 96 | 97.5 | 94.2 | 95.5 | 95.5 | -0.2 (-0.21%) | 67,930 |
| 23 Jan 2020 | INR | 96.25 | 97.2 | 95 | 95.7 | 95.7 | +0.4 (+0.42%) | 65,822 |
| 22 Jan 2020 | INR | 95 | 97.9 | 93.6 | 95.3 | 95.3 | +0.2 (+0.21%) | 136,593 |
