| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 94.25 | 97.45 | 94.1 | 95.1 | 95.1 | +0.4 (+0.42%) | 48,624 |
| 20 Jan 2020 | INR | 95.9 | 98.05 | 94 | 94.7 | 94.7 | -0.95 (-0.99%) | 35,944 |
| 17 Jan 2020 | INR | 96.1 | 97.8 | 95.25 | 95.65 | 95.65 | -0.5 (-0.52%) | 51,453 |
| 16 Jan 2020 | INR | 98.9 | 99.5 | 95.6 | 96.15 | 96.15 | -2.2 (-2.24%) | 103,210 |
| 15 Jan 2020 | INR | 99.2 | 100.8 | 96 | 98.35 | 98.35 | -0.2 (-0.20%) | 116,551 |
| 14 Jan 2020 | INR | 96.15 | 99.5 | 94.2 | 98.55 | 98.55 | +2.4 (+2.50%) | 240,685 |
| 13 Jan 2020 | INR | 98.4 | 100.05 | 94.1 | 96.15 | 96.15 | +0.55 (+0.58%) | 169,269 |
| 10 Jan 2020 | INR | 94.6 | 98.6 | 94.6 | 95.6 | 95.6 | +1.55 (+1.65%) | 254,292 |
| 9 Jan 2020 | INR | 96.5 | 98.7 | 90.9 | 94.05 | 94.05 | -1.35 (-1.42%) | 367,582 |
| 8 Jan 2020 | INR | 93.2 | 101.25 | 92.65 | 95.4 | 95.4 | -3 (-3.05%) | 473,808 |
| 7 Jan 2020 | INR | 89.85 | 103.4 | 88 | 98.4 | 98.4 | +10.9 (+12.46%) | 568,369 |
| 6 Jan 2020 | INR | 90.8 | 92.5 | 87.4 | 87.5 | 87.5 | -4.75 (-5.15%) | 87,004 |
| 3 Jan 2020 | INR | 93.15 | 96 | 91.2 | 92.25 | 92.25 | -0.5 (-0.54%) | 165,747 |
| 2 Jan 2020 | INR | 87.1 | 93.9 | 87.1 | 92.75 | 92.75 | +5.35 (+6.12%) | 192,596 |
| 1 Jan 2020 | INR | 86.9 | 87.6 | 85.9 | 87.4 | 87.4 | +1.35 (+1.57%) | 51,506 |
| 31 Dec 2019 | INR | 84.7 | 86.6 | 84.05 | 86.05 | 86.05 | +1.35 (+1.59%) | 61,989 |
| 30 Dec 2019 | INR | 83 | 85.2 | 81.4 | 84.7 | 84.7 | +1.65 (+1.99%) | 73,236 |
| 27 Dec 2019 | INR | 81 | 84 | 80.95 | 83.05 | 83.05 | +1.15 (+1.40%) | 39,519 |
| 26 Dec 2019 | INR | 81.9 | 82.8 | 79.4 | 81.9 | 81.9 | +0.6 (+0.74%) | 36,100 |
| 24 Dec 2019 | INR | 82.2 | 82.9 | 80.95 | 81.3 | 81.3 | -1.3 (-1.57%) | 27,161 |
| 23 Dec 2019 | INR | 83.9 | 83.9 | 82 | 82.6 | 82.6 | -1.4 (-1.67%) | 42,550 |
| 20 Dec 2019 | INR | 83.1 | 84.9 | 82.9 | 84 | 84 | +0.4 (+0.48%) | 40,621 |
| 19 Dec 2019 | INR | 83.05 | 84.55 | 82.35 | 83.6 | 83.6 | -0.05 (-0.06%) | 43,747 |
| 18 Dec 2019 | INR | 83.85 | 85 | 82.5 | 83.65 | 83.65 | -0.2 (-0.24%) | 36,730 |
| 17 Dec 2019 | INR | 84.05 | 85.7 | 82.95 | 83.85 | 83.85 | -0.2 (-0.24%) | 35,986 |
| 16 Dec 2019 | INR | 87 | 87 | 83.55 | 84.05 | 84.05 | -2.25 (-2.61%) | 41,024 |
| 13 Dec 2019 | INR | 83.9 | 87 | 82.1 | 86.3 | 86.3 | +2.95 (+3.54%) | 111,136 |
| 12 Dec 2019 | INR | 81.35 | 84.35 | 81.05 | 83.35 | 83.35 | +2.45 (+3.03%) | 36,455 |
| 11 Dec 2019 | INR | 82.15 | 83 | 80.2 | 80.9 | 80.9 | -1.55 (-1.88%) | 30,280 |
| 10 Dec 2019 | INR | 83.9 | 84.5 | 81.75 | 82.45 | 82.45 | -0.65 (-0.78%) | 44,917 |
