| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 90.9 | 94.7 | 89.1 | 92.55 | 92.55 | +2.25 (+2.49%) | 73,388 |
| 24 Oct 2019 | INR | 90.4 | 91.85 | 88.35 | 90.3 | 90.3 | +0.4 (+0.44%) | 29,861 |
| 23 Oct 2019 | INR | 90.4 | 95.9 | 89.6 | 89.9 | 89.9 | -1.8 (-1.96%) | 89,351 |
| 22 Oct 2019 | INR | 92.9 | 97 | 90.2 | 91.7 | 91.7 | -0.6 (-0.65%) | 124,344 |
| 18 Oct 2019 | INR | 93.5 | 94.3 | 91.55 | 92.3 | 92.3 | -1.3 (-1.39%) | 64,120 |
| 17 Oct 2019 | INR | 93.9 | 94.4 | 92.1 | 93.6 | 93.6 | -0.05 (-0.05%) | 40,512 |
| 16 Oct 2019 | INR | 94.9 | 97.6 | 93 | 93.65 | 93.65 | -0.65 (-0.69%) | 39,678 |
| 15 Oct 2019 | INR | 94.9 | 95.9 | 94.05 | 94.3 | 94.3 | -0.15 (-0.16%) | 20,007 |
| 14 Oct 2019 | INR | 95.1 | 97.95 | 93.55 | 94.45 | 94.45 | -0.6 (-0.63%) | 18,906 |
| 11 Oct 2019 | INR | 95.9 | 97.35 | 93.25 | 95.05 | 95.05 | -0.2 (-0.21%) | 35,684 |
| 10 Oct 2019 | INR | 95.95 | 96.4 | 92.7 | 95.25 | 95.25 | -0.5 (-0.52%) | 31,035 |
| 9 Oct 2019 | INR | 94 | 96.75 | 92.55 | 95.75 | 95.75 | -0.05 (-0.05%) | 67,643 |
| 7 Oct 2019 | INR | 98.45 | 100.8 | 92.05 | 95.8 | 95.8 | -2.95 (-2.99%) | 88,600 |
| 4 Oct 2019 | INR | 102.5 | 102.8 | 98.4 | 98.75 | 98.75 | -2.15 (-2.13%) | 48,942 |
| 3 Oct 2019 | INR | 102 | 105.9 | 100.4 | 100.9 | 100.9 | -1.15 (-1.13%) | 28,874 |
| 1 Oct 2019 | INR | 107 | 109.75 | 101.1 | 102.05 | 102.05 | -4.75 (-4.45%) | 63,095 |
| 30 Sep 2019 | INR | 112 | 112 | 106.2 | 106.8 | 106.8 | -3.4 (-3.09%) | 28,040 |
| 27 Sep 2019 | INR | 113.8 | 114.75 | 109 | 110.2 | 110.2 | -3.6 (-3.16%) | 41,580 |
| 26 Sep 2019 | INR | 117.5 | 117.5 | 113.25 | 113.8 | 113.8 | -1 (-0.87%) | 43,573 |
| 25 Sep 2019 | INR | 119.55 | 119.55 | 114.5 | 114.8 | 114.8 | -3.8 (-3.20%) | 22,793 |
| 24 Sep 2019 | INR | 120.9 | 122 | 118.05 | 118.6 | 118.6 | +0.55 (+0.47%) | 74,895 |
| 23 Sep 2019 | INR | 122.85 | 124.1 | 116.55 | 118.05 | 118.05 | +0.35 (+0.30%) | 146,648 |
| 20 Sep 2019 | INR | 115 | 120 | 112.85 | 117.7 | 117.7 | +3.95 (+3.47%) | 61,340 |
| 19 Sep 2019 | INR | 116.05 | 116.05 | 112.7 | 113.75 | 113.75 | -1.4 (-1.22%) | 22,450 |
| 18 Sep 2019 | INR | 120 | 120 | 114 | 115.15 | 115.15 | -2.4 (-2.04%) | 29,843 |
| 17 Sep 2019 | INR | 123.5 | 123.5 | 117 | 117.55 | 117.55 | -4.3 (-3.53%) | 28,735 |
| 16 Sep 2019 | INR | 122.5 | 124.7 | 119.1 | 121.85 | 121.85 | +1.1 (+0.91%) | 66,604 |
| 13 Sep 2019 | INR | 127 | 129.6 | 116 | 120.75 | 120.75 | +0.55 (+0.46%) | 144,838 |
| 12 Sep 2019 | INR | 117.5 | 121 | 116.05 | 120.2 | 120.2 | +4.9 (+4.25%) | 51,025 |
| 11 Sep 2019 | INR | 110 | 117.75 | 103.65 | 115.3 | 115.3 | +6.1 (+5.59%) | 36,451 |
