| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 109.9 | 110.8 | 108 | 109.2 | 109.2 | +0.9 (+0.83%) | 15,004 |
| 6 Sep 2019 | INR | 109.95 | 110 | 107.7 | 108.3 | 108.3 | +0.25 (+0.23%) | 15,513 |
| 5 Sep 2019 | INR | 107 | 109.6 | 106.2 | 108.05 | 108.05 | +1.5 (+1.41%) | 18,671 |
| 4 Sep 2019 | INR | 106.2 | 108.9 | 106 | 106.55 | 106.55 | +0.1 (+0.09%) | 8,331 |
| 3 Sep 2019 | INR | 110 | 110 | 105 | 106.45 | 106.45 | -0.7 (-0.65%) | 18,417 |
| 30 Aug 2019 | INR | 111.95 | 112.25 | 106.4 | 107.15 | 107.15 | -1.75 (-1.61%) | 23,458 |
| 29 Aug 2019 | INR | 111.7 | 111.7 | 107.7 | 108.9 | 108.9 | -1.1 (-1.00%) | 28,381 |
| 28 Aug 2019 | INR | 111.05 | 113.95 | 109.6 | 110 | 110 | -1.45 (-1.30%) | 19,220 |
| 27 Aug 2019 | INR | 111.65 | 113.95 | 111 | 111.45 | 111.45 | +1.15 (+1.04%) | 39,204 |
| 26 Aug 2019 | INR | 112 | 112 | 107 | 110.3 | 110.3 | +5.3 (+5.05%) | 91,164 |
| 23 Aug 2019 | INR | 103.2 | 107 | 99 | 105 | 105 | +0.45 (+0.43%) | 69,771 |
| 22 Aug 2019 | INR | 104 | 110 | 102.95 | 104.55 | 104.55 | 0.0 (0.0%) | 32,741 |
| 21 Aug 2019 | INR | 113 | 113.7 | 104 | 104.55 | 104.55 | -3.6 (-3.33%) | 38,891 |
| 20 Aug 2019 | INR | 114 | 116 | 105.2 | 108.15 | 108.15 | -3.65 (-3.26%) | 31,755 |
| 19 Aug 2019 | INR | 111 | 115.75 | 111 | 111.8 | 111.8 | -0.1 (-0.09%) | 20,016 |
| 16 Aug 2019 | INR | 115 | 115 | 111.5 | 111.9 | 111.9 | -3.95 (-3.41%) | 28,122 |
| 14 Aug 2019 | INR | 119.85 | 119.85 | 113.55 | 115.85 | 115.85 | -1 (-0.86%) | 28,379 |
| 13 Aug 2019 | INR | 120 | 122 | 115.75 | 116.85 | 116.85 | +3.15 (+2.77%) | 129,623 |
| 9 Aug 2019 | INR | 111 | 114.75 | 106.7 | 113.7 | 113.7 | +6 (+5.57%) | 82,662 |
| 8 Aug 2019 | INR | 108.25 | 113.4 | 107.05 | 107.7 | 107.7 | -2.55 (-2.31%) | 26,889 |
| 7 Aug 2019 | INR | 107.6 | 113 | 107.6 | 110.25 | 110.25 | +2.4 (+2.23%) | 23,515 |
| 6 Aug 2019 | INR | 100 | 108.9 | 100 | 107.85 | 107.85 | +5.35 (+5.22%) | 21,119 |
| 5 Aug 2019 | INR | 102.2 | 105.8 | 101.4 | 102.5 | 102.5 | -2.55 (-2.43%) | 14,423 |
| 2 Aug 2019 | INR | 100.1 | 107 | 100.1 | 105.05 | 105.05 | +1.1 (+1.06%) | 21,798 |
| 1 Aug 2019 | INR | 105.25 | 109.9 | 101.45 | 103.95 | 103.95 | -2.95 (-2.76%) | 13,082 |
| 31 Jul 2019 | INR | 105 | 108 | 99 | 106.9 | 106.9 | +0.25 (+0.23%) | 46,334 |
| 30 Jul 2019 | INR | 112.3 | 113.5 | 106 | 106.65 | 106.65 | -5.65 (-5.03%) | 21,000 |
| 29 Jul 2019 | INR | 116.15 | 119.75 | 111.85 | 112.3 | 112.3 | -5.7 (-4.83%) | 20,976 |
| 26 Jul 2019 | INR | 122.5 | 122.5 | 116.5 | 118 | 118 | -0.3 (-0.25%) | 8,244 |
| 25 Jul 2019 | INR | 117.25 | 122.5 | 116.45 | 118.3 | 118.3 | -1.5 (-1.25%) | 13,205 |
