| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 222 | 228.2 | 220.1 | 221.6 | 221.6 | +1.15 (+0.52%) | 670,088 |
| 30 Nov 2023 | INR | 220.9 | 224.5 | 218.9 | 220.45 | 220.45 | +0.45 (+0.20%) | 442,250 |
| 29 Nov 2023 | INR | 224 | 224.9 | 219.8 | 220 | 220 | -2.15 (-0.97%) | 197,711 |
| 28 Nov 2023 | INR | 217.9 | 223.5 | 217.6 | 222.15 | 222.15 | +5.25 (+2.42%) | 263,173 |
| 24 Nov 2023 | INR | 214 | 219.7 | 214 | 216.9 | 216.9 | +1.2 (+0.56%) | 83,028 |
| 23 Nov 2023 | INR | 218.35 | 218.5 | 214.6 | 215.7 | 215.7 | -1.25 (-0.58%) | 84,143 |
| 22 Nov 2023 | INR | 219 | 220.8 | 214.2 | 216.95 | 216.95 | -2.6 (-1.18%) | 140,291 |
| 21 Nov 2023 | INR | 219.2 | 221.6 | 216.35 | 219.55 | 219.55 | +2.05 (+0.94%) | 163,717 |
| 20 Nov 2023 | INR | 214.1 | 222.75 | 213.3 | 217.5 | 217.5 | +3.75 (+1.75%) | 347,612 |
| 17 Nov 2023 | INR | 215 | 216 | 212.4 | 213.75 | 213.75 | -0.5 (-0.23%) | 70,780 |
| 16 Nov 2023 | INR | 215 | 216.7 | 214 | 214.25 | 214.25 | -0.55 (-0.26%) | 90,136 |
| 15 Nov 2023 | INR | 213.65 | 215.8 | 212.8 | 214.8 | 214.8 | +1.65 (+0.77%) | 124,498 |
| 13 Nov 2023 | INR | 215.65 | 215.75 | 213 | 213.15 | 213.15 | +1.7 (+0.80%) | 112,860 |
| 10 Nov 2023 | INR | 213.95 | 214.9 | 209.3 | 211.45 | 211.45 | -2.5 (-1.17%) | 164,456 |
| 9 Nov 2023 | INR | 218.45 | 225.9 | 213 | 213.95 | 213.95 | -4.5 (-2.06%) | 544,724 |
| 8 Nov 2023 | INR | 221.75 | 222.3 | 217.9 | 218.45 | 218.45 | -3.3 (-1.49%) | 168,375 |
| 7 Nov 2023 | INR | 220.5 | 223 | 218.45 | 221.75 | 221.75 | +1.85 (+0.84%) | 206,109 |
| 6 Nov 2023 | INR | 214.9 | 220.8 | 212.75 | 219.9 | 219.9 | +6.85 (+3.22%) | 538,603 |
| 3 Nov 2023 | INR | 212.55 | 216.9 | 210.9 | 213.05 | 213.05 | +0.3 (+0.14%) | 154,535 |
| 2 Nov 2023 | INR | 210.5 | 214.55 | 207.95 | 212.75 | 212.75 | +2.65 (+1.26%) | 110,318 |
| 1 Nov 2023 | INR | 208.3 | 211.1 | 206.2 | 210.1 | 210.1 | +3.25 (+1.57%) | 108,608 |
| 31 Oct 2023 | INR | 207.4 | 210.1 | 205 | 206.85 | 206.85 | -0.55 (-0.27%) | 101,129 |
| 30 Oct 2023 | INR | 207.5 | 210.3 | 205.1 | 207.4 | 207.4 | -2.9 (-1.38%) | 101,813 |
| 27 Oct 2023 | INR | 205.6 | 212.4 | 205.35 | 210.3 | 210.3 | +4.7 (+2.29%) | 123,631 |
| 26 Oct 2023 | INR | 203.1 | 206 | 199.6 | 205.6 | 205.6 | +1.05 (+0.51%) | 167,931 |
| 25 Oct 2023 | INR | 205.6 | 207.9 | 200.5 | 204.55 | 204.55 | +0.1 (+0.05%) | 177,269 |
| 23 Oct 2023 | INR | 217.15 | 220 | 201.1 | 204.45 | 204.45 | -13.3 (-6.11%) | 276,001 |
| 20 Oct 2023 | INR | 216.2 | 219.95 | 216.2 | 217.75 | 217.75 | -0.85 (-0.39%) | 140,456 |
| 19 Oct 2023 | INR | 218.5 | 220.95 | 215.9 | 218.6 | 218.6 | -0.1 (-0.05%) | 165,469 |
| 18 Oct 2023 | INR | 223.05 | 225 | 217.6 | 218.7 | 218.7 | -2.45 (-1.11%) | 256,669 |
