| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 117.05 | 120.85 | 117 | 119.8 | 119.8 | +2.75 (+2.35%) | 39,336 |
| 23 Jul 2019 | INR | 118.15 | 122 | 115.55 | 117.05 | 117.05 | -1.95 (-1.64%) | 14,670 |
| 22 Jul 2019 | INR | 123.5 | 123.5 | 118 | 119 | 119 | -4.65 (-3.76%) | 18,837 |
| 19 Jul 2019 | INR | 122 | 127 | 121.4 | 123.65 | 123.65 | +1.15 (+0.94%) | 22,553 |
| 18 Jul 2019 | INR | 126.85 | 126.85 | 121.65 | 122.5 | 122.5 | -1.3 (-1.05%) | 10,323 |
| 17 Jul 2019 | INR | 121.2 | 125.95 | 120.9 | 123.8 | 123.8 | +1.9 (+1.56%) | 11,905 |
| 16 Jul 2019 | INR | 121.5 | 123.95 | 121.5 | 121.9 | 121.9 | -0.55 (-0.45%) | 6,148 |
| 15 Jul 2019 | INR | 122.2 | 124 | 121.8 | 122.45 | 122.45 | -0.1 (-0.08%) | 8,250 |
| 12 Jul 2019 | INR | 122.5 | 124.05 | 122 | 122.55 | 122.55 | -0.5 (-0.41%) | 25,671 |
| 11 Jul 2019 | INR | 122.15 | 125.7 | 122.1 | 123.05 | 123.05 | -1.3 (-1.05%) | 16,976 |
| 10 Jul 2019 | INR | 130 | 130 | 123.3 | 124.35 | 124.35 | -3.35 (-2.62%) | 19,161 |
| 9 Jul 2019 | INR | 129 | 131.15 | 126 | 127.7 | 127.7 | -0.5 (-0.39%) | 16,176 |
| 8 Jul 2019 | INR | 130 | 130.95 | 126.25 | 128.2 | 128.2 | -2.7 (-2.06%) | 21,738 |
| 5 Jul 2019 | INR | 129.25 | 132.15 | 129.25 | 130.9 | 130.9 | +0.75 (+0.58%) | 20,480 |
| 4 Jul 2019 | INR | 129.6 | 134.35 | 129.6 | 130.15 | 130.15 | -2.45 (-1.85%) | 33,826 |
| 3 Jul 2019 | INR | 132.6 | 134.5 | 132 | 132.6 | 132.6 | +1.25 (+0.95%) | 13,041 |
| 2 Jul 2019 | INR | 131 | 133.5 | 130.1 | 131.35 | 131.35 | -0.35 (-0.27%) | 13,261 |
| 1 Jul 2019 | INR | 133.75 | 135.3 | 131 | 131.7 | 131.7 | -1.55 (-1.16%) | 17,208 |
| 28 Jun 2019 | INR | 132.9 | 134.85 | 132.55 | 133.25 | 133.25 | +0.05 (+0.04%) | 6,397 |
| 27 Jun 2019 | INR | 135.35 | 138.8 | 132.5 | 133.2 | 133.2 | -3.15 (-2.31%) | 11,324 |
| 26 Jun 2019 | INR | 132.05 | 137.1 | 132.05 | 136.35 | 136.35 | +2.65 (+1.98%) | 18,878 |
| 25 Jun 2019 | INR | 132.15 | 135.7 | 132.1 | 133.7 | 133.7 | -0.55 (-0.41%) | 7,123 |
| 24 Jun 2019 | INR | 132.55 | 136.75 | 131.55 | 134.25 | 134.25 | +1.3 (+0.98%) | 10,201 |
| 21 Jun 2019 | INR | 137.5 | 138.75 | 130 | 132.95 | 132.95 | -3.3 (-2.42%) | 24,578 |
| 20 Jun 2019 | INR | 130.55 | 141 | 130.55 | 136.25 | 136.25 | +3.1 (+2.33%) | 18,214 |
| 19 Jun 2019 | INR | 138.75 | 139.55 | 131 | 133.15 | 133.15 | -5.6 (-4.04%) | 28,325 |
| 18 Jun 2019 | INR | 139 | 140.75 | 135.45 | 138.75 | 138.75 | -1.25 (-0.89%) | 31,952 |
| 17 Jun 2019 | INR | 136.05 | 150.85 | 129.5 | 140 | 140 | +3.75 (+2.75%) | 88,274 |
| 14 Jun 2019 | INR | 142 | 142 | 135.1 | 136.25 | 136.25 | -1.95 (-1.41%) | 30,846 |
| 13 Jun 2019 | INR | 143.1 | 143.1 | 137.5 | 138.2 | 138.2 | -2.05 (-1.46%) | 14,143 |
