| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 144.95 | 145 | 141 | 142.65 | 142.65 | -1.5 (-1.04%) | 15,070 |
| 25 Apr 2019 | INR | 145.2 | 146.45 | 141.2 | 144.15 | 144.15 | +2.5 (+1.76%) | 48,004 |
| 24 Apr 2019 | INR | 137.5 | 143.9 | 133.5 | 141.65 | 141.65 | +4.15 (+3.02%) | 25,193 |
| 23 Apr 2019 | INR | 139.05 | 141.4 | 136.85 | 137.5 | 137.5 | +0.15 (+0.11%) | 13,007 |
| 22 Apr 2019 | INR | 140.45 | 140.45 | 135.5 | 137.35 | 137.35 | -3.1 (-2.21%) | 22,469 |
| 18 Apr 2019 | INR | 144 | 145 | 140.05 | 140.45 | 140.45 | -1.9 (-1.33%) | 18,151 |
| 16 Apr 2019 | INR | 141.7 | 143.8 | 141.45 | 142.35 | 142.35 | +2.1 (+1.50%) | 21,200 |
| 15 Apr 2019 | INR | 146 | 149 | 139 | 140.25 | 140.25 | -5.8 (-3.97%) | 70,382 |
| 12 Apr 2019 | INR | 147.4 | 150 | 145 | 146.05 | 146.05 | -1.9 (-1.28%) | 22,310 |
| 11 Apr 2019 | INR | 145 | 149.75 | 144.25 | 147.95 | 147.95 | +2.75 (+1.89%) | 18,894 |
| 10 Apr 2019 | INR | 148.95 | 148.95 | 145 | 145.2 | 145.2 | -1.15 (-0.79%) | 10,644 |
| 9 Apr 2019 | INR | 150 | 150.7 | 144 | 146.35 | 146.35 | -4.4 (-2.92%) | 31,531 |
| 8 Apr 2019 | INR | 146.15 | 153.75 | 146.15 | 150.75 | 150.75 | +1 (+0.67%) | 39,605 |
| 5 Apr 2019 | INR | 148.45 | 151.45 | 146.6 | 149.75 | 149.75 | +4.55 (+3.13%) | 70,383 |
| 4 Apr 2019 | INR | 147.55 | 151 | 144.85 | 145.2 | 145.2 | -2.35 (-1.59%) | 31,589 |
| 3 Apr 2019 | INR | 149.7 | 150 | 147 | 147.55 | 147.55 | +0.3 (+0.20%) | 22,772 |
| 2 Apr 2019 | INR | 151.4 | 154 | 144.85 | 147.25 | 147.25 | -1.95 (-1.31%) | 95,494 |
| 1 Apr 2019 | INR | 147 | 156 | 147 | 149.2 | 149.2 | +5.25 (+3.65%) | 127,981 |
| 29 Mar 2019 | INR | 142.6 | 145 | 140.6 | 143.95 | 143.95 | +1.35 (+0.95%) | 46,255 |
| 28 Mar 2019 | INR | 143.1 | 145.55 | 142 | 142.6 | 142.6 | -0.1 (-0.07%) | 13,639 |
| 27 Mar 2019 | INR | 141 | 146.05 | 140.55 | 142.7 | 142.7 | +1.35 (+0.96%) | 36,226 |
| 26 Mar 2019 | INR | 139.9 | 143.85 | 139.9 | 141.35 | 141.35 | +1.45 (+1.04%) | 35,075 |
| 25 Mar 2019 | INR | 144 | 145 | 138.95 | 139.9 | 139.9 | -5 (-3.45%) | 59,148 |
| 22 Mar 2019 | INR | 146 | 148.7 | 144.2 | 144.9 | 144.9 | -1.25 (-0.86%) | 21,563 |
| 20 Mar 2019 | INR | 152.5 | 152.5 | 144.55 | 146.15 | 146.15 | -3.55 (-2.37%) | 16,416 |
| 19 Mar 2019 | INR | 143.2 | 153.35 | 140 | 149.7 | 149.7 | +6.5 (+4.54%) | 92,364 |
| 18 Mar 2019 | INR | 144.8 | 146.9 | 141.95 | 143.2 | 143.2 | +0.45 (+0.32%) | 26,528 |
| 15 Mar 2019 | INR | 145.9 | 146.55 | 141.3 | 142.75 | 142.75 | -2.25 (-1.55%) | 43,952 |
| 14 Mar 2019 | INR | 152.95 | 152.95 | 142.95 | 145 | 145 | -7 (-4.61%) | 99,682 |
| 13 Mar 2019 | INR | 154.75 | 156.2 | 150.65 | 152 | 152 | -1.65 (-1.07%) | 33,085 |
