| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 156 | 159.9 | 152.6 | 153.65 | 153.65 | +0.25 (+0.16%) | 69,155 |
| 11 Mar 2019 | INR | 148.25 | 156 | 148.25 | 153.4 | 153.4 | +3.9 (+2.61%) | 58,726 |
| 8 Mar 2019 | INR | 149.05 | 156.8 | 147.2 | 149.5 | 149.5 | -2.65 (-1.74%) | 72,069 |
| 7 Mar 2019 | INR | 137.15 | 159.4 | 137.15 | 152.15 | 152.15 | +14 (+10.13%) | 196,366 |
| 6 Mar 2019 | INR | 145 | 146.4 | 136.9 | 138.15 | 138.15 | -4.95 (-3.46%) | 51,518 |
| 5 Mar 2019 | INR | 130.5 | 147 | 130.5 | 143.1 | 143.1 | +12.35 (+9.45%) | 160,174 |
| 1 Mar 2019 | INR | 125.55 | 134.8 | 124 | 130.75 | 130.75 | +7.45 (+6.04%) | 89,720 |
| 28 Feb 2019 | INR | 126 | 128.1 | 121.2 | 123.3 | 123.3 | -3.25 (-2.57%) | 34,110 |
| 27 Feb 2019 | INR | 119.5 | 129.9 | 119.45 | 126.55 | 126.55 | +6.95 (+5.81%) | 103,707 |
| 26 Feb 2019 | INR | 114.05 | 120.95 | 110.3 | 119.6 | 119.6 | +4 (+3.46%) | 64,198 |
| 25 Feb 2019 | INR | 110.75 | 116.6 | 109.95 | 115.6 | 115.6 | +6.75 (+6.20%) | 43,397 |
| 22 Feb 2019 | INR | 107 | 110.05 | 104.85 | 108.85 | 108.85 | +3.5 (+3.32%) | 46,294 |
| 21 Feb 2019 | INR | 107.25 | 107.25 | 104.25 | 105.35 | 105.35 | +0.65 (+0.62%) | 14,308 |
| 20 Feb 2019 | INR | 103.95 | 106.3 | 103.05 | 104.7 | 104.7 | +0.3 (+0.29%) | 20,348 |
| 19 Feb 2019 | INR | 106.8 | 124 | 103.05 | 104.4 | 104.4 | +0.75 (+0.72%) | 66,656 |
| 18 Feb 2019 | INR | 108.25 | 108.25 | 102.6 | 103.65 | 103.65 | -3.8 (-3.54%) | 10,403 |
| 15 Feb 2019 | INR | 104.05 | 108.9 | 102.35 | 107.45 | 107.45 | +2.15 (+2.04%) | 21,583 |
| 14 Feb 2019 | INR | 104.95 | 108.9 | 97 | 105.3 | 105.3 | +1.7 (+1.64%) | 95,208 |
| 13 Feb 2019 | INR | 107.95 | 108.3 | 102 | 103.6 | 103.6 | -1.75 (-1.66%) | 28,741 |
| 12 Feb 2019 | INR | 110 | 111 | 104.8 | 105.35 | 105.35 | -4.2 (-3.83%) | 33,669 |
| 11 Feb 2019 | INR | 114.6 | 114.6 | 107.6 | 109.55 | 109.55 | -2.25 (-2.01%) | 33,709 |
| 8 Feb 2019 | INR | 112 | 113.3 | 110.25 | 111.8 | 111.8 | +0.35 (+0.31%) | 22,111 |
| 7 Feb 2019 | INR | 113.5 | 116.25 | 110 | 111.45 | 111.45 | -2.05 (-1.81%) | 26,953 |
| 6 Feb 2019 | INR | 115 | 115 | 111.25 | 113.5 | 113.5 | -1.35 (-1.18%) | 15,003 |
| 5 Feb 2019 | INR | 120 | 120 | 112.85 | 114.85 | 114.85 | -2.75 (-2.34%) | 19,447 |
| 4 Feb 2019 | INR | 120.2 | 120.2 | 116.55 | 117.6 | 117.6 | -2.6 (-2.16%) | 15,629 |
| 1 Feb 2019 | INR | 119 | 123 | 118.45 | 120.2 | 120.2 | +0.45 (+0.38%) | 12,749 |
| 31 Jan 2019 | INR | 123.75 | 123.75 | 118.6 | 119.75 | 119.75 | -0.15 (-0.13%) | 18,800 |
| 30 Jan 2019 | INR | 123.4 | 124.7 | 118.5 | 119.9 | 119.9 | -1.25 (-1.03%) | 9,428 |
| 29 Jan 2019 | INR | 118.95 | 125.95 | 116.05 | 121.15 | 121.15 | +2.25 (+1.89%) | 32,466 |
