| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 220.55 | 222.7 | 220.1 | 221.15 | 221.15 | +0.9 (+0.41%) | 125,045 |
| 16 Oct 2023 | INR | 221.2 | 223.7 | 219.05 | 220.25 | 220.25 | -2.35 (-1.06%) | 155,315 |
| 13 Oct 2023 | INR | 223.8 | 225.1 | 222.1 | 222.6 | 222.6 | -1.2 (-0.54%) | 91,517 |
| 12 Oct 2023 | INR | 224.4 | 226.5 | 222.9 | 223.8 | 223.8 | -0.25 (-0.11%) | 278,098 |
| 11 Oct 2023 | INR | 225.8 | 227.8 | 222.1 | 224.05 | 224.05 | +6.15 (+2.82%) | 644,993 |
| 10 Oct 2023 | INR | 217 | 219.1 | 216.5 | 217.9 | 217.9 | +2.6 (+1.21%) | 124,306 |
| 9 Oct 2023 | INR | 215 | 218 | 212.5 | 215.3 | 215.3 | -2.8 (-1.28%) | 194,679 |
| 6 Oct 2023 | INR | 225 | 225.15 | 217.1 | 218.1 | 218.1 | -5.15 (-2.31%) | 330,180 |
| 5 Oct 2023 | INR | 236.6 | 236.6 | 221 | 223.25 | 223.25 | -12.1 (-5.14%) | 968,387 |
| 4 Oct 2023 | INR | 230.65 | 237.3 | 228.8 | 235.35 | 235.35 | +4.15 (+1.79%) | 533,099 |
| 3 Oct 2023 | INR | 232 | 232.95 | 228.05 | 231.2 | 231.2 | -0.6 (-0.26%) | 178,862 |
| 29 Sep 2023 | INR | 233 | 235.85 | 229.8 | 231.8 | 231.8 | +2.25 (+0.98%) | 400,519 |
| 28 Sep 2023 | INR | 233.95 | 239 | 227.25 | 229.55 | 229.55 | +4.6 (+2.04%) | 855,814 |
| 27 Sep 2023 | INR | 226 | 227 | 219.65 | 224.95 | 224.95 | +3.5 (+1.58%) | 286,560 |
| 26 Sep 2023 | INR | 216.6 | 222.9 | 216.6 | 221.45 | 221.45 | +4.85 (+2.24%) | 157,767 |
| 25 Sep 2023 | INR | 220.6 | 220.8 | 215.75 | 216.6 | 216.6 | -3.8 (-1.72%) | 97,603 |
| 22 Sep 2023 | INR | 220.8 | 221 | 216.4 | 220.4 | 220.4 | +1.05 (+0.48%) | 68,231 |
| 21 Sep 2023 | INR | 220.2 | 225.7 | 219 | 219.35 | 219.35 | -2.2 (-0.99%) | 103,952 |
| 20 Sep 2023 | INR | 221.8 | 223.5 | 219.05 | 221.55 | 221.55 | +1.15 (+0.52%) | 130,737 |
| 18 Sep 2023 | INR | 225.95 | 226.4 | 219.3 | 220.4 | 220.4 | -3.6 (-1.61%) | 129,718 |
| 15 Sep 2023 | INR | 223.95 | 228.95 | 222.5 | 224 | 224 | +0.15 (+0.07%) | 112,280 |
| 14 Sep 2023 | INR | 224.8 | 226.5 | 219.45 | 223.85 | 223.85 | +1.05 (+0.47%) | 115,122 |
| 13 Sep 2023 | INR | 219.95 | 224.75 | 216.9 | 222.8 | 222.8 | +5.3 (+2.44%) | 168,995 |
| 12 Sep 2023 | INR | 230.15 | 231.7 | 215.6 | 217.5 | 217.5 | -11.5 (-5.02%) | 253,335 |
| 11 Sep 2023 | INR | 231 | 232.9 | 227 | 229 | 229 | -1.65 (-0.72%) | 200,137 |
| 8 Sep 2023 | INR | 233.8 | 234.75 | 229.2 | 230.65 | 230.65 | -0.8 (-0.35%) | 130,917 |
| 7 Sep 2023 | INR | 235.3 | 235.3 | 229.15 | 231.45 | 231.45 | -2.6 (-1.11%) | 148,348 |
| 6 Sep 2023 | INR | 239.35 | 239.4 | 232.3 | 234.05 | 234.05 | -3.9 (-1.64%) | 163,215 |
| 5 Sep 2023 | INR | 238.9 | 240.9 | 231.25 | 237.95 | 237.95 | +1.6 (+0.68%) | 191,949 |
| 4 Sep 2023 | INR | 241.4 | 246.55 | 235.35 | 236.35 | 236.35 | -1.8 (-0.76%) | 420,097 |
