| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 237.15 | 243.7 | 235.05 | 238.15 | 238.15 | +1 (+0.42%) | 392,995 |
| 31 Aug 2023 | INR | 233.25 | 239.9 | 231.65 | 237.15 | 237.15 | +4.05 (+1.74%) | 239,965 |
| 30 Aug 2023 | INR | 235 | 238 | 231.35 | 233.1 | 233.1 | -0.4 (-0.17%) | 169,913 |
| 29 Aug 2023 | INR | 234.7 | 237.85 | 231.15 | 233.5 | 233.5 | +0.15 (+0.06%) | 142,304 |
| 28 Aug 2023 | INR | 234.4 | 237 | 231.1 | 233.35 | 233.35 | +1.85 (+0.80%) | 213,569 |
| 25 Aug 2023 | INR | 235.5 | 238.9 | 230 | 231.5 | 231.5 | -7.4 (-3.10%) | 297,575 |
| 24 Aug 2023 | INR | 229.4 | 240 | 228.1 | 238.9 | 238.9 | +11.8 (+5.20%) | 717,597 |
| 23 Aug 2023 | INR | 235.8 | 235.8 | 226.15 | 227.1 | 227.1 | -6.3 (-2.70%) | 311,310 |
| 22 Aug 2023 | INR | 222 | 235.1 | 222 | 233.4 | 233.4 | +10.6 (+4.76%) | 1,163,771 |
| 21 Aug 2023 | INR | 220.95 | 226.85 | 220 | 222.8 | 222.8 | +3.6 (+1.64%) | 234,089 |
| 18 Aug 2023 | INR | 224 | 225 | 219 | 219.2 | 219.2 | -3.2 (-1.44%) | 232,216 |
| 17 Aug 2023 | INR | 221.9 | 230.5 | 221.05 | 222.4 | 222.4 | +2.65 (+1.21%) | 415,729 |
| 16 Aug 2023 | INR | 227.4 | 228.9 | 217 | 219.75 | 219.75 | -6.2 (-2.74%) | 446,880 |
| 14 Aug 2023 | INR | 224.4 | 231.95 | 222 | 225.95 | 225.95 | +4.25 (+1.92%) | 1,524,717 |
| 11 Aug 2023 | INR | 205 | 224 | 200.25 | 221.7 | 221.7 | +19.6 (+9.70%) | 2,157,229 |
| 10 Aug 2023 | INR | 205.4 | 208.1 | 200.35 | 202.1 | 202.1 | -3.3 (-1.61%) | 207,207 |
| 9 Aug 2023 | INR | 205.05 | 207.45 | 201 | 205.4 | 205.4 | +2.15 (+1.06%) | 248,714 |
| 8 Aug 2023 | INR | 199 | 206.9 | 197.1 | 203.25 | 203.25 | +6.05 (+3.07%) | 364,723 |
| 7 Aug 2023 | INR | 193.6 | 200 | 193.6 | 197.2 | 197.2 | +3.65 (+1.89%) | 220,485 |
| 4 Aug 2023 | INR | 197 | 197.05 | 192.7 | 193.55 | 193.55 | -1.65 (-0.85%) | 88,376 |
| 3 Aug 2023 | INR | 193.2 | 196.75 | 192.4 | 195.2 | 195.2 | +0.6 (+0.31%) | 93,599 |
| 2 Aug 2023 | INR | 194.5 | 196.4 | 192 | 194.6 | 194.6 | +1.6 (+0.83%) | 127,689 |
| 1 Aug 2023 | INR | 194.8 | 194.8 | 191.4 | 193 | 193 | +0.3 (+0.16%) | 65,018 |
| 31 Jul 2023 | INR | 193.65 | 195.2 | 192 | 192.7 | 192.7 | -0.3 (-0.16%) | 53,720 |
| 28 Jul 2023 | INR | 195 | 195.15 | 191.95 | 193 | 193 | +0.05 (+0.03%) | 45,290 |
| 27 Jul 2023 | INR | 194 | 198.6 | 191.9 | 192.95 | 192.95 | -2.45 (-1.25%) | 80,300 |
| 26 Jul 2023 | INR | 194.9 | 196.95 | 194.05 | 195.4 | 195.4 | +1.3 (+0.67%) | 56,535 |
| 25 Jul 2023 | INR | 192.6 | 198.8 | 192.6 | 194.1 | 194.1 | +1.5 (+0.78%) | 111,280 |
| 24 Jul 2023 | INR | 195.05 | 195.8 | 189.55 | 192.6 | 192.6 | -3.2 (-1.63%) | 125,750 |
| 21 Jul 2023 | INR | 196.5 | 199.2 | 195.35 | 195.8 | 195.8 | -1.2 (-0.61%) | 77,131 |
