| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 153.2 | 156 | 149.45 | 150.95 | 150.95 | -1.8 (-1.18%) | 144,858 |
| 16 Feb 2017 | INR | 145.5 | 154.2 | 145.5 | 152.75 | 152.75 | +6.5 (+4.44%) | 339,073 |
| 15 Feb 2017 | INR | 151.85 | 152 | 143.95 | 146.25 | 146.25 | -6.4 (-4.19%) | 390,527 |
| 14 Feb 2017 | INR | 145 | 157.25 | 142.15 | 152.65 | 152.65 | +20.25 (+15.29%) | 2,282,863 |
| 13 Feb 2017 | INR | 142.45 | 145 | 130.2 | 132.4 | 132.4 | -8.65 (-6.13%) | 128,613 |
| 10 Feb 2017 | INR | 144.45 | 145.4 | 140.25 | 141.05 | 141.05 | -2.35 (-1.64%) | 53,387 |
| 9 Feb 2017 | INR | 146.8 | 147.45 | 142.1 | 143.4 | 143.4 | -1.85 (-1.27%) | 67,932 |
| 8 Feb 2017 | INR | 141.4 | 147.65 | 141.4 | 145.25 | 145.25 | +2.55 (+1.79%) | 168,532 |
| 7 Feb 2017 | INR | 133 | 143.9 | 133 | 142.7 | 142.7 | +7.95 (+5.90%) | 328,096 |
| 6 Feb 2017 | INR | 130.15 | 138.3 | 130 | 134.75 | 134.75 | +4 (+3.06%) | 191,713 |
| 3 Feb 2017 | INR | 133.75 | 134 | 129.95 | 130.75 | 130.75 | -1.2 (-0.91%) | 58,141 |
| 2 Feb 2017 | INR | 135.95 | 136.8 | 131 | 131.95 | 131.95 | -2.9 (-2.15%) | 51,581 |
| 1 Feb 2017 | INR | 127 | 136 | 126 | 134.85 | 134.85 | +6.2 (+4.82%) | 141,167 |
| 31 Jan 2017 | INR | 127.35 | 130.25 | 125 | 128.65 | 128.65 | +1.7 (+1.34%) | 38,078 |
| 30 Jan 2017 | INR | 130.45 | 132 | 126.45 | 126.95 | 126.95 | -4 (-3.05%) | 41,860 |
| 27 Jan 2017 | INR | 127.3 | 135 | 127.3 | 130.95 | 130.95 | +4.6 (+3.64%) | 201,485 |
| 25 Jan 2017 | INR | 124.5 | 128 | 122.55 | 126.35 | 126.35 | +3.1 (+2.52%) | 71,112 |
| 24 Jan 2017 | INR | 121.9 | 124.25 | 120.7 | 123.25 | 123.25 | +2.35 (+1.94%) | 41,976 |
| 23 Jan 2017 | INR | 120 | 122 | 120 | 120.9 | 120.9 | +0.55 (+0.46%) | 23,287 |
| 20 Jan 2017 | INR | 122.5 | 123.25 | 120 | 120.35 | 120.35 | -2.35 (-1.92%) | 21,673 |
| 19 Jan 2017 | INR | 125.3 | 126 | 122 | 122.7 | 122.7 | -2.25 (-1.80%) | 35,504 |
| 18 Jan 2017 | INR | 121.35 | 125.55 | 120.15 | 124.95 | 124.95 | +3.8 (+3.14%) | 45,962 |
| 17 Jan 2017 | INR | 121.95 | 122.9 | 120.9 | 121.15 | 121.15 | +0.15 (+0.12%) | 22,297 |
| 16 Jan 2017 | INR | 123 | 123 | 120.6 | 121 | 121 | -1.9 (-1.55%) | 28,625 |
| 13 Jan 2017 | INR | 125.2 | 125.3 | 121.5 | 122.9 | 122.9 | -1.05 (-0.85%) | 23,373 |
| 12 Jan 2017 | INR | 127.1 | 128.55 | 122.25 | 123.95 | 123.95 | -1.85 (-1.47%) | 57,562 |
| 11 Jan 2017 | INR | 124.85 | 127.8 | 124.1 | 125.8 | 125.8 | +1.85 (+1.49%) | 68,026 |
| 10 Jan 2017 | INR | 123.55 | 125 | 123 | 123.95 | 123.95 | +0.45 (+0.36%) | 40,918 |
| 9 Jan 2017 | INR | 121.5 | 131 | 120.1 | 123.5 | 123.5 | +3.1 (+2.57%) | 78,347 |
| 6 Jan 2017 | INR | 121.95 | 121.95 | 118.1 | 120.4 | 120.4 | -1.7 (-1.39%) | 49,505 |
