| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 113 | 118.8 | 112.1 | 114.2 | 114.2 | +0.45 (+0.40%) | 32,092 |
| 23 Nov 2016 | INR | 116 | 116.15 | 110.05 | 113.75 | 113.75 | +0.75 (+0.66%) | 37,006 |
| 22 Nov 2016 | INR | 108.8 | 115.05 | 105.55 | 113 | 113 | +7.25 (+6.86%) | 95,300 |
| 21 Nov 2016 | INR | 107 | 108 | 101.75 | 105.75 | 105.75 | -1.85 (-1.72%) | 73,329 |
| 18 Nov 2016 | INR | 102.5 | 109 | 101.15 | 107.6 | 107.6 | +5.9 (+5.80%) | 142,346 |
| 17 Nov 2016 | INR | 107.25 | 109.9 | 99.5 | 101.7 | 101.7 | -6.9 (-6.35%) | 145,591 |
| 16 Nov 2016 | INR | 109.3 | 114.8 | 107.8 | 108.6 | 108.6 | +1.6 (+1.50%) | 170,325 |
| 15 Nov 2016 | INR | 125 | 125.05 | 105.85 | 107 | 107 | -18.75 (-14.91%) | 219,225 |
| 11 Nov 2016 | INR | 128.3 | 132 | 125 | 125.75 | 125.75 | -5.3 (-4.04%) | 57,317 |
| 10 Nov 2016 | INR | 134.95 | 137.05 | 129.9 | 131.05 | 131.05 | -1.5 (-1.13%) | 96,942 |
| 9 Nov 2016 | INR | 125.2 | 134.15 | 112.55 | 132.55 | 132.55 | -3.95 (-2.89%) | 140,569 |
| 8 Nov 2016 | INR | 138.9 | 142.4 | 135.35 | 136.5 | 136.5 | -2.1 (-1.52%) | 39,362 |
| 7 Nov 2016 | INR | 136.7 | 140.7 | 136.7 | 138.6 | 138.6 | +3.45 (+2.55%) | 62,223 |
| 4 Nov 2016 | INR | 141.35 | 142.5 | 133 | 135.15 | 135.15 | -5.35 (-3.81%) | 106,498 |
| 3 Nov 2016 | INR | 141.5 | 143 | 139.8 | 140.5 | 140.5 | -0.45 (-0.32%) | 71,277 |
| 2 Nov 2016 | INR | 144.4 | 144.4 | 140.5 | 140.95 | 140.95 | -3.7 (-2.56%) | 48,067 |
| 1 Nov 2016 | INR | 146.35 | 148 | 142.95 | 144.65 | 144.65 | -1.35 (-0.92%) | 67,324 |
| 30 Oct 2016 | INR | 147.85 | 148 | 144.8 | 146 | 146 | 0.0 (0.0%) | 32,978 |
| 28 Oct 2016 | INR | 146.85 | 148.5 | 145.5 | 146 | 146 | -0.85 (-0.58%) | 43,850 |
| 27 Oct 2016 | INR | 144.05 | 150 | 143.05 | 146.85 | 146.85 | +2.1 (+1.45%) | 83,474 |
| 26 Oct 2016 | INR | 145.95 | 149.9 | 143.8 | 144.75 | 144.75 | -0.95 (-0.65%) | 139,624 |
| 25 Oct 2016 | INR | 147.05 | 148.3 | 145.25 | 145.7 | 145.7 | -1.8 (-1.22%) | 67,967 |
| 24 Oct 2016 | INR | 147.9 | 150.4 | 145.15 | 147.5 | 147.5 | -0.1 (-0.07%) | 92,416 |
| 21 Oct 2016 | INR | 150.4 | 151 | 146.1 | 147.6 | 147.6 | -2.65 (-1.76%) | 146,547 |
| 20 Oct 2016 | INR | 146 | 152 | 146 | 150.25 | 150.25 | +4.65 (+3.19%) | 221,608 |
| 19 Oct 2016 | INR | 145.8 | 147 | 145 | 145.6 | 145.6 | +0.2 (+0.14%) | 74,602 |
| 18 Oct 2016 | INR | 146.45 | 149.2 | 145 | 145.4 | 145.4 | +0.1 (+0.07%) | 87,689 |
| 17 Oct 2016 | INR | 149.2 | 150.85 | 144 | 145.3 | 145.3 | -4.6 (-3.07%) | 146,989 |
| 14 Oct 2016 | INR | 144 | 152.6 | 142 | 149.9 | 149.9 | +6.75 (+4.72%) | 310,916 |
| 13 Oct 2016 | INR | 146.8 | 147.3 | 140 | 143.15 | 143.15 | -2.9 (-1.99%) | 107,595 |
