| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 147.45 | 149.5 | 145 | 146.05 | 146.05 | 0.0 (0.0%) | 104,549 |
| 7 Oct 2016 | INR | 146 | 148.3 | 144 | 146.05 | 146.05 | +0.4 (+0.27%) | 181,224 |
| 6 Oct 2016 | INR | 140.7 | 149.1 | 140.7 | 145.65 | 145.65 | +5.45 (+3.89%) | 586,083 |
| 5 Oct 2016 | INR | 140 | 141.45 | 135.1 | 140.2 | 140.2 | +0.4 (+0.29%) | 291,317 |
| 4 Oct 2016 | INR | 132.5 | 140.95 | 132.5 | 139.8 | 139.8 | +8.4 (+6.39%) | 621,410 |
| 3 Oct 2016 | INR | 122.15 | 133 | 122.15 | 131.4 | 131.4 | +9.25 (+7.57%) | 204,235 |
| 30 Sep 2016 | INR | 118 | 123.9 | 117.55 | 122.15 | 122.15 | +2.25 (+1.88%) | 54,069 |
| 29 Sep 2016 | INR | 123 | 126.65 | 116 | 119.9 | 119.9 | -2.65 (-2.16%) | 255,006 |
| 28 Sep 2016 | INR | 121.5 | 123.15 | 121.2 | 122.55 | 122.55 | +0.8 (+0.66%) | 26,658 |
| 27 Sep 2016 | INR | 120.1 | 123.75 | 120.1 | 121.75 | 121.75 | +0.95 (+0.79%) | 58,219 |
| 26 Sep 2016 | INR | 125 | 125 | 119.5 | 120.8 | 120.8 | -4.65 (-3.71%) | 102,730 |
| 23 Sep 2016 | INR | 123.9 | 128 | 123.55 | 125.45 | 125.45 | +2.05 (+1.66%) | 182,347 |
| 22 Sep 2016 | INR | 123.15 | 125.9 | 122.4 | 123.4 | 123.4 | +0.15 (+0.12%) | 70,042 |
| 21 Sep 2016 | INR | 122.95 | 126.65 | 122.8 | 123.25 | 123.25 | -0.4 (-0.32%) | 71,463 |
| 20 Sep 2016 | INR | 121 | 126 | 120.85 | 123.65 | 123.65 | +2.7 (+2.23%) | 167,847 |
| 19 Sep 2016 | INR | 120.4 | 122.65 | 119.75 | 120.95 | 120.95 | +0.85 (+0.71%) | 87,508 |
| 16 Sep 2016 | INR | 122.95 | 124.6 | 118.9 | 120.1 | 120.1 | -1.55 (-1.27%) | 98,413 |
| 15 Sep 2016 | INR | 121 | 125.4 | 121 | 121.65 | 121.65 | +0.75 (+0.62%) | 97,792 |
| 14 Sep 2016 | INR | 121.95 | 122.6 | 119.3 | 120.9 | 120.9 | +0.35 (+0.29%) | 139,704 |
| 12 Sep 2016 | INR | 125 | 125 | 119.75 | 120.55 | 120.55 | -6.65 (-5.23%) | 100,338 |
| 9 Sep 2016 | INR | 128.5 | 129.7 | 126.5 | 127.2 | 127.2 | -2.35 (-1.81%) | 66,849 |
| 8 Sep 2016 | INR | 127.5 | 131.8 | 127.5 | 129.55 | 129.55 | +2 (+1.57%) | 85,562 |
| 7 Sep 2016 | INR | 129.8 | 130.95 | 126.75 | 127.55 | 127.55 | -2.2 (-1.70%) | 52,302 |
| 6 Sep 2016 | INR | 129.15 | 132 | 127.7 | 129.75 | 129.75 | +1.05 (+0.82%) | 113,142 |
| 2 Sep 2016 | INR | 126.95 | 129.75 | 125.75 | 128.7 | 128.7 | +1.75 (+1.38%) | 70,443 |
| 1 Sep 2016 | INR | 130 | 130 | 125.7 | 126.95 | 126.95 | -2.7 (-2.08%) | 114,547 |
| 31 Aug 2016 | INR | 132.65 | 136 | 128 | 129.65 | 129.65 | -2.3 (-1.74%) | 168,861 |
| 30 Aug 2016 | INR | 129.75 | 136.8 | 128.1 | 131.95 | 131.95 | +3.9 (+3.05%) | 290,210 |
| 29 Aug 2016 | INR | 128 | 131.5 | 126 | 128.05 | 128.05 | +0.2 (+0.16%) | 77,833 |
| 26 Aug 2016 | INR | 132 | 133.5 | 126.8 | 127.85 | 127.85 | -3.1 (-2.37%) | 135,523 |
