| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 123.5 | 133.4 | 123.5 | 130.95 | 130.95 | +7.25 (+5.86%) | 672,163 |
| 24 Aug 2016 | INR | 120 | 125 | 119.95 | 123.7 | 123.7 | +4.05 (+3.38%) | 326,423 |
| 23 Aug 2016 | INR | 116.1 | 123.8 | 116.05 | 119.65 | 119.65 | +3.1 (+2.66%) | 301,205 |
| 22 Aug 2016 | INR | 119.1 | 119.9 | 116 | 116.55 | 116.55 | -3.7 (-3.08%) | 66,179 |
| 19 Aug 2016 | INR | 113.5 | 122.85 | 113.5 | 120.25 | 120.25 | +6.5 (+5.71%) | 403,240 |
| 18 Aug 2016 | INR | 113.95 | 115.95 | 113 | 113.75 | 113.75 | -0.1 (-0.09%) | 43,289 |
| 17 Aug 2016 | INR | 114 | 114.9 | 113 | 113.85 | 113.85 | +0.15 (+0.13%) | 36,367 |
| 16 Aug 2016 | INR | 113.15 | 114.8 | 113.1 | 113.7 | 113.7 | +0.15 (+0.13%) | 26,748 |
| 12 Aug 2016 | INR | 115.4 | 117.05 | 111.35 | 113.55 | 113.55 | -0.7 (-0.61%) | 47,538 |
| 11 Aug 2016 | INR | 114 | 116.5 | 113.5 | 114.25 | 114.25 | -0.05 (-0.04%) | 37,036 |
| 10 Aug 2016 | INR | 115 | 116.7 | 113.05 | 114.3 | 114.3 | -2.3 (-1.97%) | 70,112 |
| 9 Aug 2016 | INR | 119 | 119.2 | 115.2 | 116.6 | 116.6 | -2.4 (-2.02%) | 88,094 |
| 8 Aug 2016 | INR | 116.8 | 119.8 | 115 | 119 | 119 | +3.2 (+2.76%) | 112,898 |
| 5 Aug 2016 | INR | 110.05 | 118.6 | 106.7 | 115.8 | 115.8 | +6.4 (+5.85%) | 295,378 |
| 4 Aug 2016 | INR | 113.6 | 114.4 | 108.05 | 109.4 | 109.4 | -3.3 (-2.93%) | 119,494 |
| 3 Aug 2016 | INR | 116.4 | 116.4 | 111.6 | 112.7 | 112.7 | -3.6 (-3.10%) | 122,316 |
| 2 Aug 2016 | INR | 115.8 | 118.4 | 115 | 116.3 | 116.3 | +1.65 (+1.44%) | 241,719 |
| 1 Aug 2016 | INR | 120.1 | 122.1 | 112.6 | 114.65 | 114.65 | -20.3 (-15.04%) | 930,547 |
| 29 Jul 2016 | INR | 135.05 | 139.2 | 134 | 134.95 | 134.95 | -0.1 (-0.07%) | 171,650 |
| 28 Jul 2016 | INR | 138.9 | 138.9 | 134 | 135.05 | 135.05 | -2.55 (-1.85%) | 119,854 |
| 27 Jul 2016 | INR | 138.5 | 140.05 | 136.2 | 137.6 | 137.6 | +0.05 (+0.04%) | 55,731 |
| 26 Jul 2016 | INR | 141 | 141.7 | 137.1 | 137.55 | 137.55 | -3.3 (-2.34%) | 126,849 |
| 25 Jul 2016 | INR | 140.95 | 143.5 | 140 | 140.85 | 140.85 | +0.6 (+0.43%) | 113,146 |
| 22 Jul 2016 | INR | 139.05 | 144 | 138.6 | 140.25 | 140.25 | +0.95 (+0.68%) | 164,470 |
| 21 Jul 2016 | INR | 137.55 | 142.2 | 137.5 | 139.3 | 139.3 | +1.8 (+1.31%) | 143,864 |
| 20 Jul 2016 | INR | 135.95 | 139 | 135.9 | 137.5 | 137.5 | +1.6 (+1.18%) | 80,146 |
| 19 Jul 2016 | INR | 135.8 | 136.85 | 134.65 | 135.9 | 135.9 | +0.15 (+0.11%) | 35,408 |
| 18 Jul 2016 | INR | 136.8 | 139.45 | 135.1 | 135.75 | 135.75 | -0.1 (-0.07%) | 58,739 |
| 15 Jul 2016 | INR | 138.85 | 139 | 135.45 | 135.85 | 135.85 | -2.35 (-1.70%) | 54,873 |
| 14 Jul 2016 | INR | 136.1 | 139.25 | 135 | 138.2 | 138.2 | +2.25 (+1.66%) | 91,233 |
