| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 138.9 | 139.7 | 134.65 | 135.95 | 135.95 | -2.5 (-1.81%) | 88,750 |
| 12 Jul 2016 | INR | 139.9 | 140.7 | 136.5 | 138.45 | 138.45 | -0.8 (-0.57%) | 93,955 |
| 11 Jul 2016 | INR | 140.1 | 142.5 | 138.6 | 139.25 | 139.25 | +0.3 (+0.22%) | 120,207 |
| 8 Jul 2016 | INR | 141.5 | 141.75 | 137.7 | 138.95 | 138.95 | -1.7 (-1.21%) | 150,166 |
| 7 Jul 2016 | INR | 144 | 145 | 139.8 | 140.65 | 140.65 | -2.8 (-1.95%) | 157,983 |
| 5 Jul 2016 | INR | 143.5 | 147 | 141.55 | 143.45 | 143.45 | +0.2 (+0.14%) | 265,608 |
| 4 Jul 2016 | INR | 141.45 | 145 | 140.1 | 143.25 | 143.25 | +3.45 (+2.47%) | 199,417 |
| 1 Jul 2016 | INR | 141.4 | 142.4 | 138.6 | 139.8 | 139.8 | -0.55 (-0.39%) | 158,848 |
| 30 Jun 2016 | INR | 139.85 | 145 | 139.25 | 140.35 | 140.35 | +1.55 (+1.12%) | 334,523 |
| 29 Jun 2016 | INR | 142 | 143.2 | 138 | 138.8 | 138.8 | -1.5 (-1.07%) | 528,078 |
| 28 Jun 2016 | INR | 131.45 | 142 | 130.65 | 140.3 | 140.3 | +9.2 (+7.02%) | 681,624 |
| 27 Jun 2016 | INR | 126.9 | 132.5 | 126.2 | 131.1 | 131.1 | +4.5 (+3.55%) | 172,245 |
| 24 Jun 2016 | INR | 125.45 | 126.95 | 119.75 | 126.6 | 126.6 | -3.55 (-2.73%) | 283,936 |
| 23 Jun 2016 | INR | 131.75 | 131.8 | 127.5 | 130.15 | 130.15 | -1 (-0.76%) | 103,966 |
| 22 Jun 2016 | INR | 134.5 | 135.6 | 130.7 | 131.15 | 131.15 | -2 (-1.50%) | 115,388 |
| 21 Jun 2016 | INR | 134 | 136.4 | 132.8 | 133.15 | 133.15 | +0.1 (+0.08%) | 156,838 |
| 20 Jun 2016 | INR | 131.95 | 134.9 | 131.05 | 133.05 | 133.05 | -0.6 (-0.45%) | 128,403 |
| 17 Jun 2016 | INR | 133 | 137.4 | 132.75 | 133.65 | 133.65 | +0.9 (+0.68%) | 241,017 |
| 16 Jun 2016 | INR | 132.95 | 137.9 | 129 | 132.75 | 132.75 | 0.0 (0.0%) | 465,288 |
| 15 Jun 2016 | INR | 131 | 135.45 | 131 | 132.75 | 132.75 | +1.85 (+1.41%) | 275,864 |
| 14 Jun 2016 | INR | 132.95 | 136.3 | 130 | 130.9 | 130.9 | -1.25 (-0.95%) | 366,078 |
| 13 Jun 2016 | INR | 122.6 | 133.6 | 120 | 132.15 | 132.15 | +8.95 (+7.26%) | 740,744 |
| 10 Jun 2016 | INR | 124.55 | 124.55 | 121.4 | 123.2 | 123.2 | -1.35 (-1.08%) | 143,971 |
| 9 Jun 2016 | INR | 122 | 127.7 | 119.85 | 124.55 | 124.55 | +2.2 (+1.80%) | 428,878 |
| 8 Jun 2016 | INR | 113.4 | 124.3 | 112.45 | 122.35 | 122.35 | +9.7 (+8.61%) | 755,093 |
| 7 Jun 2016 | INR | 110.2 | 115.9 | 110.2 | 112.65 | 112.65 | +2.5 (+2.27%) | 209,283 |
| 6 Jun 2016 | INR | 115.05 | 115.05 | 109.2 | 110.15 | 110.15 | -5.2 (-4.51%) | 263,034 |
| 3 Jun 2016 | INR | 116.7 | 118.2 | 115.1 | 115.35 | 115.35 | -0.6 (-0.52%) | 106,575 |
| 2 Jun 2016 | INR | 117.05 | 117.15 | 115.6 | 115.95 | 115.95 | -1.1 (-0.94%) | 66,147 |
| 1 Jun 2016 | INR | 115.6 | 119.8 | 115.6 | 117.05 | 117.05 | +0.3 (+0.26%) | 116,677 |
