| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 117 | 120 | 116.7 | 119.55 | 119.55 | +2.35 (+2.01%) | 279,442 |
| 13 Apr 2016 | INR | 119 | 120.2 | 116.5 | 117.2 | 117.2 | -1.25 (-1.06%) | 332,840 |
| 12 Apr 2016 | INR | 120.65 | 121.7 | 116.6 | 118.45 | 118.45 | -1.35 (-1.13%) | 403,573 |
| 11 Apr 2016 | INR | 118.7 | 123 | 118 | 119.8 | 119.8 | +2.65 (+2.26%) | 1,259,933 |
| 8 Apr 2016 | INR | 104 | 119.75 | 103.95 | 117.15 | 117.15 | +13.5 (+13.02%) | 2,202,008 |
| 7 Apr 2016 | INR | 104.7 | 107.7 | 102.65 | 103.65 | 103.65 | +0.55 (+0.53%) | 403,038 |
| 6 Apr 2016 | INR | 94.6 | 104.25 | 94.1 | 103.1 | 103.1 | +8.45 (+8.93%) | 463,852 |
| 5 Apr 2016 | INR | 96.85 | 97.5 | 92.8 | 94.65 | 94.65 | -1.95 (-2.02%) | 129,512 |
| 4 Apr 2016 | INR | 96.3 | 98.2 | 96.3 | 96.6 | 96.6 | +0.45 (+0.47%) | 174,616 |
| 1 Apr 2016 | INR | 93.45 | 98.3 | 93.3 | 96.15 | 96.15 | +2.35 (+2.51%) | 146,678 |
| 31 Mar 2016 | INR | 94 | 96 | 93 | 93.8 | 93.8 | -0.5 (-0.53%) | 128,390 |
| 30 Mar 2016 | INR | 97 | 98.35 | 93.1 | 94.3 | 94.3 | -1.85 (-1.92%) | 142,222 |
| 29 Mar 2016 | INR | 95.4 | 96.9 | 91.1 | 96.15 | 96.15 | +0.55 (+0.58%) | 207,746 |
| 28 Mar 2016 | INR | 99.95 | 102 | 95 | 95.6 | 95.6 | -4.4 (-4.40%) | 136,855 |
| 23 Mar 2016 | INR | 98 | 100.55 | 98 | 100 | 100 | +2 (+2.04%) | 156,022 |
| 22 Mar 2016 | INR | 98.5 | 102.4 | 96.15 | 98 | 98 | -0.3 (-0.31%) | 310,750 |
| 21 Mar 2016 | INR | 93.25 | 100.5 | 93.25 | 98.3 | 98.3 | +5.15 (+5.53%) | 532,470 |
| 18 Mar 2016 | INR | 91.6 | 95.6 | 91.3 | 93.15 | 93.15 | +1.9 (+2.08%) | 256,532 |
| 17 Mar 2016 | INR | 90.9 | 94.5 | 89 | 91.25 | 91.25 | +2.25 (+2.53%) | 273,675 |
| 16 Mar 2016 | INR | 87.3 | 91.7 | 87.3 | 89 | 89 | +2.1 (+2.42%) | 263,268 |
| 15 Mar 2016 | INR | 87 | 89.65 | 86.1 | 86.9 | 86.9 | -0.9 (-1.03%) | 143,873 |
| 14 Mar 2016 | INR | 89 | 91.45 | 87.4 | 87.8 | 87.8 | -0.9 (-1.01%) | 221,315 |
| 11 Mar 2016 | INR | 89.7 | 92.4 | 88.1 | 88.7 | 88.7 | -1.4 (-1.55%) | 107,366 |
| 10 Mar 2016 | INR | 91.9 | 93.1 | 89.5 | 90.1 | 90.1 | -1.2 (-1.31%) | 126,638 |
| 9 Mar 2016 | INR | 92.9 | 94.9 | 90.5 | 91.3 | 91.3 | -1.8 (-1.93%) | 143,435 |
| 8 Mar 2016 | INR | 97.15 | 98.5 | 92.1 | 93.1 | 93.1 | -3.15 (-3.27%) | 190,800 |
| 4 Mar 2016 | INR | 93.05 | 98.3 | 90.85 | 96.25 | 96.25 | +4.6 (+5.02%) | 242,925 |
| 3 Mar 2016 | INR | 93 | 94.7 | 90.8 | 91.65 | 91.65 | -1.3 (-1.40%) | 122,189 |
| 2 Mar 2016 | INR | 95.8 | 97.45 | 90 | 92.95 | 92.95 | -0.5 (-0.54%) | 139,837 |
| 1 Mar 2016 | INR | 88.9 | 94.25 | 88.75 | 93.45 | 93.45 | +6.05 (+6.92%) | 94,112 |
