| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 90.1 | 90.55 | 86 | 87.4 | 87.4 | -2.7 (-3.00%) | 91,550 |
| 26 Feb 2016 | INR | 91.05 | 94.55 | 89.25 | 90.1 | 90.1 | +0.55 (+0.61%) | 108,545 |
| 25 Feb 2016 | INR | 92.65 | 93.8 | 87.75 | 89.55 | 89.55 | -2.95 (-3.19%) | 47,254 |
| 24 Feb 2016 | INR | 93.15 | 95.6 | 91.5 | 92.5 | 92.5 | -1.4 (-1.49%) | 62,955 |
| 23 Feb 2016 | INR | 98.95 | 99 | 93.5 | 93.9 | 93.9 | -5.45 (-5.49%) | 81,753 |
| 22 Feb 2016 | INR | 96.15 | 102.5 | 95.9 | 99.35 | 99.35 | +2.95 (+3.06%) | 119,238 |
| 19 Feb 2016 | INR | 98 | 98.9 | 94.25 | 96.4 | 96.4 | -1.1 (-1.13%) | 95,027 |
| 18 Feb 2016 | INR | 90.05 | 98 | 89.1 | 97.5 | 97.5 | +8.4 (+9.43%) | 428,697 |
| 17 Feb 2016 | INR | 85 | 90.7 | 80 | 89.1 | 89.1 | +4.2 (+4.95%) | 192,722 |
| 16 Feb 2016 | INR | 90.05 | 90.9 | 83.75 | 84.9 | 84.9 | -4.15 (-4.66%) | 131,649 |
| 15 Feb 2016 | INR | 90 | 91.9 | 87 | 89.05 | 89.05 | +2.65 (+3.07%) | 179,013 |
| 12 Feb 2016 | INR | 90.95 | 90.95 | 82.95 | 86.4 | 86.4 | -3.1 (-3.46%) | 209,508 |
| 11 Feb 2016 | INR | 97.05 | 97.4 | 89 | 89.5 | 89.5 | -7.9 (-8.11%) | 172,894 |
| 10 Feb 2016 | INR | 98.4 | 100 | 97 | 97.4 | 97.4 | -1.55 (-1.57%) | 103,592 |
| 9 Feb 2016 | INR | 99.7 | 100.85 | 98.45 | 98.95 | 98.95 | -2.15 (-2.13%) | 83,418 |
| 8 Feb 2016 | INR | 104.8 | 104.8 | 99.65 | 101.1 | 101.1 | -3.35 (-3.21%) | 173,018 |
| 5 Feb 2016 | INR | 101.7 | 105.7 | 98.2 | 104.45 | 104.45 | +3.95 (+3.93%) | 173,345 |
| 4 Feb 2016 | INR | 106.65 | 108.7 | 99.5 | 100.5 | 100.5 | -3.85 (-3.69%) | 268,014 |
| 3 Feb 2016 | INR | 103.95 | 105.8 | 96.1 | 104.35 | 104.35 | +1.45 (+1.41%) | 276,069 |
| 2 Feb 2016 | INR | 109.65 | 109.95 | 98.4 | 102.9 | 102.9 | -4.35 (-4.06%) | 757,388 |
| 1 Feb 2016 | INR | 129 | 129 | 106.4 | 107.25 | 107.25 | -25.75 (-19.36%) | 1,034,915 |
| 29 Jan 2016 | INR | 148.5 | 148.9 | 130.5 | 133 | 133 | -14.55 (-9.86%) | 425,671 |
| 28 Jan 2016 | INR | 145.7 | 148.9 | 145 | 147.55 | 147.55 | +3 (+2.08%) | 151,267 |
| 27 Jan 2016 | INR | 141.2 | 146.5 | 136.65 | 144.55 | 144.55 | +4.95 (+3.55%) | 160,568 |
| 25 Jan 2016 | INR | 140.75 | 141.8 | 137.5 | 139.6 | 139.6 | +2.1 (+1.53%) | 154,954 |
| 22 Jan 2016 | INR | 129.9 | 139.9 | 129.75 | 137.5 | 137.5 | +9.7 (+7.59%) | 249,715 |
| 21 Jan 2016 | INR | 126 | 128.9 | 123.25 | 127.8 | 127.8 | +5.75 (+4.71%) | 177,688 |
| 20 Jan 2016 | INR | 126.45 | 126.5 | 117.6 | 122.05 | 122.05 | -5.45 (-4.27%) | 230,506 |
| 19 Jan 2016 | INR | 124.4 | 128.8 | 122.35 | 127.5 | 127.5 | +7.25 (+6.03%) | 195,583 |
| 18 Jan 2016 | INR | 125 | 129.5 | 114.3 | 120.25 | 120.25 | +0.15 (+0.12%) | 494,962 |
