| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 136 | 136 | 117.5 | 120.1 | 120.1 | -12.25 (-9.26%) | 369,472 |
| 14 Jan 2016 | INR | 138.9 | 139.3 | 128.9 | 132.35 | 132.35 | -9.9 (-6.96%) | 465,829 |
| 13 Jan 2016 | INR | 153.6 | 155.55 | 123 | 142.25 | 142.25 | -10.9 (-7.12%) | 294,621 |
| 12 Jan 2016 | INR | 155.2 | 157.95 | 152.5 | 153.15 | 153.15 | -1.95 (-1.26%) | 97,122 |
| 11 Jan 2016 | INR | 159.9 | 159.9 | 154.6 | 155.1 | 155.1 | -0.45 (-0.29%) | 132,259 |
| 8 Jan 2016 | INR | 150.9 | 158 | 150.25 | 155.55 | 155.55 | +4.3 (+2.84%) | 138,761 |
| 7 Jan 2016 | INR | 156.95 | 156.95 | 150 | 151.25 | 151.25 | -5.6 (-3.57%) | 196,667 |
| 6 Jan 2016 | INR | 159 | 162.9 | 155.8 | 156.85 | 156.85 | -1.9 (-1.20%) | 138,785 |
| 5 Jan 2016 | INR | 159.4 | 161.2 | 154.4 | 158.75 | 158.75 | +1.3 (+0.83%) | 155,051 |
| 4 Jan 2016 | INR | 165 | 165.9 | 155.85 | 157.45 | 157.45 | -7.55 (-4.58%) | 176,626 |
| 1 Jan 2016 | INR | 163.95 | 166.4 | 161.7 | 165 | 165 | +1.85 (+1.13%) | 99,114 |
| 31 Dec 2015 | INR | 164.5 | 166.3 | 162.25 | 163.15 | 163.15 | -1.55 (-0.94%) | 65,650 |
| 30 Dec 2015 | INR | 163.7 | 168.25 | 163.7 | 164.7 | 164.7 | +2.1 (+1.29%) | 169,704 |
| 29 Dec 2015 | INR | 158 | 165.3 | 156.05 | 162.6 | 162.6 | +4.6 (+2.91%) | 230,121 |
| 28 Dec 2015 | INR | 157.1 | 160.9 | 153 | 158 | 158 | +0.9 (+0.57%) | 192,419 |
| 24 Dec 2015 | INR | 161.1 | 163.7 | 156.1 | 157.1 | 157.1 | -4.8 (-2.96%) | 199,453 |
| 23 Dec 2015 | INR | 166.8 | 166.8 | 160.6 | 161.9 | 161.9 | -2.2 (-1.34%) | 148,468 |
| 22 Dec 2015 | INR | 170.9 | 170.9 | 162 | 164.1 | 164.1 | -3.85 (-2.29%) | 115,201 |
| 21 Dec 2015 | INR | 174.7 | 174.7 | 166.5 | 167.95 | 167.95 | -5.4 (-3.12%) | 241,617 |
| 18 Dec 2015 | INR | 178.9 | 178.9 | 172 | 173.35 | 173.35 | -5.6 (-3.13%) | 149,872 |
| 17 Dec 2015 | INR | 178.8 | 181.3 | 177.6 | 178.95 | 178.95 | +2.15 (+1.22%) | 217,189 |
| 16 Dec 2015 | INR | 180.2 | 184.5 | 176 | 176.8 | 176.8 | -2.65 (-1.48%) | 323,833 |
| 15 Dec 2015 | INR | 174.2 | 181.8 | 172.8 | 179.45 | 179.45 | +7.3 (+4.24%) | 588,606 |
| 14 Dec 2015 | INR | 166.75 | 173.95 | 164.2 | 172.15 | 172.15 | +5.35 (+3.21%) | 318,996 |
| 11 Dec 2015 | INR | 166.9 | 174.6 | 165 | 166.8 | 166.8 | -0.55 (-0.33%) | 320,787 |
| 10 Dec 2015 | INR | 166.5 | 168.9 | 159.15 | 167.35 | 167.35 | +3.15 (+1.92%) | 299,480 |
| 9 Dec 2015 | INR | 175.4 | 182.9 | 160.15 | 164.2 | 164.2 | -10.75 (-6.14%) | 986,371 |
| 8 Dec 2015 | INR | 165 | 180.55 | 164.95 | 174.95 | 174.95 | +10 (+6.06%) | 910,679 |
| 7 Dec 2015 | INR | 163.1 | 166.4 | 162 | 164.95 | 164.95 | +3.35 (+2.07%) | 209,643 |
| 4 Dec 2015 | INR | 161.45 | 165 | 156.1 | 161.6 | 161.6 | +2.4 (+1.51%) | 293,511 |
