| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 198.6 | 199.45 | 196.05 | 197 | 197 | -1.6 (-0.81%) | 91,151 |
| 19 Jul 2023 | INR | 199 | 200.65 | 196.3 | 198.6 | 198.6 | -0.4 (-0.20%) | 93,832 |
| 18 Jul 2023 | INR | 202.8 | 203.85 | 197.4 | 199 | 199 | -2.95 (-1.46%) | 100,164 |
| 17 Jul 2023 | INR | 203.6 | 204.6 | 201.05 | 201.95 | 201.95 | -0.65 (-0.32%) | 40,409 |
| 14 Jul 2023 | INR | 201.5 | 207.25 | 200.75 | 202.6 | 202.6 | +2.05 (+1.02%) | 146,941 |
| 13 Jul 2023 | INR | 204.8 | 206 | 198.05 | 200.55 | 200.55 | -4.2 (-2.05%) | 140,382 |
| 12 Jul 2023 | INR | 206.45 | 207.5 | 203.1 | 204.75 | 204.75 | -0.75 (-0.36%) | 113,127 |
| 11 Jul 2023 | INR | 203.15 | 206.45 | 202.25 | 205.5 | 205.5 | +3.25 (+1.61%) | 253,057 |
| 10 Jul 2023 | INR | 198 | 205.5 | 198 | 202.25 | 202.25 | +2.3 (+1.15%) | 265,354 |
| 7 Jul 2023 | INR | 200 | 203 | 197.5 | 199.95 | 199.95 | -1.3 (-0.65%) | 84,119 |
| 6 Jul 2023 | INR | 198.3 | 201.7 | 197.05 | 201.25 | 201.25 | +3.75 (+1.90%) | 95,311 |
| 5 Jul 2023 | INR | 197.45 | 199.75 | 196.3 | 197.5 | 197.5 | -0.1 (-0.05%) | 58,673 |
| 4 Jul 2023 | INR | 203.9 | 203.9 | 197.05 | 197.6 | 197.6 | -3.2 (-1.59%) | 78,152 |
| 3 Jul 2023 | INR | 201 | 202.7 | 198.55 | 200.8 | 200.8 | +0.9 (+0.45%) | 109,640 |
| 30 Jun 2023 | INR | 196.45 | 201.6 | 194.25 | 199.9 | 199.9 | -0.35 (-0.17%) | 181,390 |
| 29 Jun 2023 | INR | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | +4.55 (+2.32%) | 0 |
| 28 Jun 2023 | INR | 199.25 | 201.8 | 194.4 | 195.7 | 195.7 | -4.55 (-2.27%) | 113,747 |
| 27 Jun 2023 | INR | 203.4 | 203.4 | 199.1 | 200.25 | 200.25 | -1.55 (-0.77%) | 71,493 |
| 26 Jun 2023 | INR | 206.3 | 206.3 | 200.8 | 201.8 | 201.8 | -3.65 (-1.78%) | 52,908 |
| 23 Jun 2023 | INR | 203.9 | 207.8 | 198.5 | 205.45 | 205.45 | +1.85 (+0.91%) | 226,853 |
| 22 Jun 2023 | INR | 203.1 | 205.5 | 199.6 | 203.6 | 203.6 | +3.5 (+1.75%) | 172,235 |
| 21 Jun 2023 | INR | 204 | 205.4 | 199 | 200.1 | 200.1 | +0.5 (+0.25%) | 138,346 |
| 20 Jun 2023 | INR | 200 | 203.35 | 198.7 | 199.6 | 199.6 | -1.9 (-0.94%) | 105,856 |
| 19 Jun 2023 | INR | 205.15 | 205.15 | 199.5 | 201.5 | 201.5 | -3.05 (-1.49%) | 128,137 |
| 16 Jun 2023 | INR | 203.8 | 209 | 203.3 | 204.55 | 204.55 | +1.25 (+0.61%) | 237,258 |
| 15 Jun 2023 | INR | 206 | 207.25 | 200.55 | 203.3 | 203.3 | -2.6 (-1.26%) | 121,900 |
| 14 Jun 2023 | INR | 203 | 210.95 | 201.9 | 205.9 | 205.9 | +4.55 (+2.26%) | 421,104 |
| 13 Jun 2023 | INR | 204 | 206.05 | 201 | 201.35 | 201.35 | -1.55 (-0.76%) | 215,481 |
| 12 Jun 2023 | INR | 198 | 205.6 | 198 | 202.9 | 202.9 | +5.2 (+2.63%) | 404,709 |
| 9 Jun 2023 | INR | 194.6 | 199.85 | 193.55 | 197.7 | 197.7 | +4 (+2.07%) | 227,521 |
