| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 129.4 | 133.7 | 127.05 | 129 | 129 | +0.6 (+0.47%) | 303,918 |
| 16 Oct 2015 | INR | 130.3 | 131.5 | 126.55 | 128.4 | 128.4 | -1.25 (-0.96%) | 289,542 |
| 15 Oct 2015 | INR | 125.9 | 133.5 | 125.9 | 129.65 | 129.65 | +3.75 (+2.98%) | 498,027 |
| 14 Oct 2015 | INR | 128.85 | 128.85 | 125 | 125.9 | 125.9 | -2.15 (-1.68%) | 178,646 |
| 13 Oct 2015 | INR | 122.9 | 129.8 | 122.2 | 128.05 | 128.05 | +6.4 (+5.26%) | 554,968 |
| 12 Oct 2015 | INR | 123 | 124.7 | 120 | 121.65 | 121.65 | +2.25 (+1.88%) | 216,487 |
| 9 Oct 2015 | INR | 123.9 | 124.7 | 118.25 | 119.4 | 119.4 | -3.3 (-2.69%) | 197,744 |
| 8 Oct 2015 | INR | 125.7 | 127.15 | 119.8 | 122.7 | 122.7 | -1.45 (-1.17%) | 325,960 |
| 7 Oct 2015 | INR | 112 | 124.9 | 110.2 | 124.15 | 124.15 | +12.6 (+11.30%) | 1,537,752 |
| 6 Oct 2015 | INR | 113.95 | 114.4 | 110.65 | 111.55 | 111.55 | -1.3 (-1.15%) | 180,492 |
| 5 Oct 2015 | INR | 108.3 | 115.4 | 108.25 | 112.85 | 112.85 | +6 (+5.62%) | 451,072 |
| 1 Oct 2015 | INR | 109.8 | 110.4 | 105.5 | 106.85 | 106.85 | -1.7 (-1.57%) | 165,212 |
| 30 Sep 2015 | INR | 105.25 | 109.8 | 105 | 108.55 | 108.55 | +3.05 (+2.89%) | 252,055 |
| 29 Sep 2015 | INR | 102.7 | 107.65 | 101.05 | 105.5 | 105.5 | +1.3 (+1.25%) | 189,326 |
| 28 Sep 2015 | INR | 106.9 | 107.8 | 103.3 | 104.2 | 104.2 | -2.25 (-2.11%) | 78,140 |
| 24 Sep 2015 | INR | 104.5 | 108 | 104 | 106.45 | 106.45 | +2.15 (+2.06%) | 168,288 |
| 23 Sep 2015 | INR | 98.25 | 106.65 | 98.05 | 104.3 | 104.3 | +4.35 (+4.35%) | 334,353 |
| 22 Sep 2015 | INR | 104.9 | 106 | 98.5 | 99.95 | 99.95 | -5.05 (-4.81%) | 269,240 |
| 21 Sep 2015 | INR | 93.2 | 109.9 | 93 | 105 | 105 | +11.1 (+11.82%) | 908,682 |
| 18 Sep 2015 | INR | 95.35 | 96.8 | 93 | 93.9 | 93.9 | +0.8 (+0.86%) | 128,906 |
| 16 Sep 2015 | INR | 95.95 | 96.85 | 91.65 | 93.1 | 93.1 | -1.1 (-1.17%) | 94,411 |
| 15 Sep 2015 | INR | 92.65 | 98 | 91.05 | 94.2 | 94.2 | +2.8 (+3.06%) | 305,109 |
| 14 Sep 2015 | INR | 90.5 | 92.85 | 90 | 91.4 | 91.4 | +1.8 (+2.01%) | 57,763 |
| 11 Sep 2015 | INR | 94.4 | 94.4 | 88 | 89.6 | 89.6 | -2.1 (-2.29%) | 87,289 |
| 10 Sep 2015 | INR | 86.7 | 92 | 85 | 91.7 | 91.7 | +2.35 (+2.63%) | 102,341 |
| 9 Sep 2015 | INR | 92.5 | 92.75 | 87.5 | 89.35 | 89.35 | +3.35 (+3.90%) | 92,026 |
| 8 Sep 2015 | INR | 85.05 | 86.5 | 81.95 | 86 | 86 | +1.2 (+1.42%) | 89,863 |
| 7 Sep 2015 | INR | 89 | 89.45 | 83.95 | 84.8 | 84.8 | -3.2 (-3.64%) | 108,723 |
| 4 Sep 2015 | INR | 90.3 | 90.9 | 87.15 | 88 | 88 | -3.9 (-4.24%) | 100,628 |
| 3 Sep 2015 | INR | 88.25 | 93.25 | 88.25 | 91.9 | 91.9 | +3.05 (+3.43%) | 165,713 |
